Beta
ডিএসই
1JANATAMF 3.90      
-0.10     -2.50%
1STPRIMFMF 15.50      
0.20     1.31%
AAMRANET 45.90      
-0.60     -1.29%
AAMRATECH 23.80      
-0.40     -1.65%
ABB1STMF 3.90      
0.00     0.00%
ABBANK 8.00      
-0.10     -1.23%
ACFL 26.00      
-1.00     -3.70%
ACI 264.00      
-5.60     -2.08%
ACIFORMULA 140.10      
-1.90     -1.34%
ACMELAB 70.90      
-0.10     -0.14%
ACTIVEFINE 22.10      
-0.40     -1.78%
ADVENT 29.20      
0.10     0.34%
AFCAGRO 26.00      
0.20     0.78%
AFTABAUTO 31.40      
-0.10     -0.32%
AGNISYSL 18.30      
-0.30     -1.61%
AGRANINS 24.60      
1.50     6.49%
AIL 46.50      
-1.40     -2.92%
AL-HAJTEX 51.50      
-3.40     -6.19%
ALARABANK 18.10      
0.20     1.12%
ALIF 8.00      
0.00     0.00%
ALLTEX 9.50      
-0.30     -3.06%
AMANFEED 38.10      
0.10     0.26%
AMBEEPHA 596.50      
-14.00     -2.29%
AMCL(PRAN) 216.50      
-3.40     -1.55%
ANLIMAYARN 30.50      
-1.40     -4.39%
ANWARGALV 82.90      
-0.20     -0.24%
APEXFOODS 152.00      
-2.80     -1.81%
APEXFOOT 269.90      
3.90     1.47%
APEXSPINN 116.30      
-2.50     -2.10%
APEXTANRY 122.50      
-1.10     -0.89%
APOLOISPAT 5.50      
-0.10     -1.79%
ARAMIT 328.10      
-7.60     -2.26%
ARAMITCEM 15.20      
0.00     0.00%
ARGONDENIM 22.10      
0.00     0.00%
ASIAINS 23.30      
1.10     4.95%
ASIAPACINS 24.00      
1.30     5.73%
ATCSLGF 7.80      
0.00     0.00%
ATLASBANG 129.60      
-2.90     -2.19%
AZIZPIPES 146.00      
-0.90     -0.61%
BANGAS 285.00      
-9.90     -3.36%
BANKASIA 17.40      
-0.10     -0.57%
BARKAPOWER 27.20      
-0.30     -1.09%
BATASHOE 958.50      
-7.60     -0.79%
BATBC 1154.00      
-24.20     -2.05%
BAYLEASING 13.40      
-0.30     -2.19%
BBS 23.10      
-0.40     -1.70%
BBSCABLES 85.50      
-0.20     -0.23%
BDAUTOCA 214.70      
-6.40     -2.89%
BDCOM 24.70      
-0.60     -2.37%
BDFINANCE 10.60      
-0.20     -1.85%
BDLAMPS 190.80      
-4.90     -2.50%
BDTHAI 15.00      
0.90     6.38%
BDWELDING 17.40      
0.40     2.35%
BEACHHATCH 14.10      
0.00     0.00%
BEACONPHAR 25.50      
-1.30     -4.85%
BENGALWTL 22.20      
-0.70     -3.06%
BERGERPBL 1542.00      
-9.60     -0.62%
BEXIMCO 18.80      
-0.10     -0.53%
BGIC 23.80      
0.30     1.28%
BIFC 3.00      
0.00     0.00%
BNICL 22.50      
1.10     5.14%
BPML 58.70      
0.20     0.34%
BRACBANK 59.50      
0.10     0.17%
BSC 49.00      
-0.80     -1.61%
BSCCL 118.00      
-3.90     -3.20%
BSRMLTD 64.20      
-1.20     -1.83%
BSRMSTEEL 50.90      
-1.00     -1.93%
BXPHARMA 82.40      
-0.10     -0.12%
BXSYNTH 4.00      
-0.20     -4.76%
CAPMBDBLMF 6.40      
0.20     3.23%
CAPMIBBLMF 7.00      
0.10     1.45%
CENTRALINS 24.00      
1.00     4.35%
CENTRALPHL 10.00      
0.00     0.00%
CITYBANK 24.50      
0.20     0.82%
CITYGENINS 21.00      
0.60     2.94%
CNATEX 2.40      
0.00     0.00%
CONFIDCEM 140.00      
-3.10     -2.17%
CONTININS 24.00      
1.30     5.73%
COPPERTECH 26.80      
-1.10     -3.94%
CVOPRL 125.80      
-2.40     -1.87%
DACCADYE 3.60      
-0.10     -2.70%
DAFODILCOM 50.40      
-0.70     -1.37%
DBH 120.50      
-0.50     -0.41%
DBH1STMF 8.40      
0.10     1.20%
DELTALIFE 92.80      
2.00     2.20%
DELTASPINN 5.00      
-0.10     -1.96%
DESCO 42.30      
0.30     0.71%
DESHBANDHU 13.40      
-0.30     -2.19%
DHAKABANK 11.60      
-0.10     -0.85%
DHAKAINS 36.20      
0.90     2.55%
DOREENPWR 77.60      
-0.70     -0.89%
DSHGARME 166.60      
-8.90     -5.07%
DSSL 16.10      
-0.40     -2.42%
DULAMIACOT 45.00      
-1.50     -3.23%
DUTCHBANGL 65.90      
-0.30     -0.45%
EASTERNINS 40.90      
1.90     4.87%
EASTLAND 26.90      
0.60     2.28%
EASTRNLUB 1221.90      
6.60     0.54%
EBL 33.00      
-0.20     -0.60%
EBL1STMF 4.80      
-0.10     -2.04%
EBLNRBMF 4.20      
-0.10     -2.33%
ECABLES 267.20      
-7.50     -2.73%
EHL 48.80      
-1.40     -2.79%
EMERALDOIL 12.90      
-0.60     -4.44%
ENVOYTEX 30.00      
0.00     0.00%
ESQUIRENIT 32.90      
-0.40     -1.20%
ETL 12.30      
0.40     3.36%
EXIM1STMF 4.20      
-0.10     -2.33%
EXIMBANK 10.00      
-0.10     -0.99%
FAMILYTEX 3.00      
-0.10     -3.23%
FARCHEM 10.10      
-0.10     -0.98%
FAREASTFIN 3.00      
-0.10     -3.23%
FAREASTLIF 56.30      
0.60     1.08%
FASFIN 7.00      
0.00     0.00%
FBFIF 3.70      
0.00     0.00%
FEDERALINS 14.20      
0.90     6.77%
FEKDIL 12.50      
0.00     0.00%
FINEFOODS 37.20      
-1.90     -4.86%
FIRSTFIN 4.20      
0.30     7.69%
FIRSTSBANK 9.30      
0.00     0.00%
FORTUNE 36.80      
-0.10     -0.27%
FUWANGCER 9.00      
-0.10     -1.10%
FUWANGFOOD 12.00      
-0.10     -0.83%
GBBPOWER 12.40      
0.10     0.81%
GEMINISEA 286.80      
-11.00     -3.69%
GENEXIL 57.60      
-0.70     -1.20%
GENNEXT 4.10      
-0.10     -2.38%
GHAIL 26.20      
-0.50     -1.87%
GHCL 37.20      
0.70     1.92%
GLAXOSMITH 1716.10      
-39.70     -2.26%
GLOBALINS 24.40      
2.10     9.42%
GOLDENSON 7.20      
0.10     1.41%
GP 308.60      
-4.00     -1.28%
GPHISPAT 32.70      
0.20     0.62%
GQBALLPEN 92.90      
3.60     4.03%
GRAMEENS2 11.00      
-0.10     -0.90%
GREENDELMF 7.90      
-0.10     -1.25%
GREENDELT 57.40      
-3.70     -6.06%
GSPFINANCE 13.90      
0.10     0.72%
HAKKANIPUL 55.00      
-1.30     -2.31%
HEIDELBCEM 200.10      
-1.50     -0.74%
HFL 17.70      
0.00     0.00%
HRTEX 39.30      
-0.40     -1.01%
HWAWELLTEX 36.80      
0.30     0.82%
IBBLPBOND 923.00      
2.50     0.27%
IBNSINA 250.70      
-2.70     -1.07%
IBP 21.80      
-0.10     -0.46%
ICB 98.80      
-0.70     -0.70%
ICB3RDNRB 4.60      
-0.10     -2.13%
ICBAGRANI1 5.50      
0.10     1.85%
ICBAMCL2ND 7.80      
0.30     4.00%
ICBEPMF1S1 4.50      
0.00     0.00%
ICBIBANK 3.60      
-0.10     -2.70%
ICBSONALI1 5.60      
0.00     0.00%
IDLC 47.20      
0.10     0.21%
IFADAUTOS 61.80      
-1.50     -2.37%
IFIC 8.90      
-0.10     -1.11%
IFIC1STMF 3.90      
-0.10     -2.50%
IFILISLMF1 5.60      
0.00     0.00%
ILFSL 5.40      
-0.10     -1.82%
IMAMBUTTON 21.70      
-1.00     -4.41%
INTECH 25.70      
-0.70     -2.65%
INTRACO 18.10      
-0.30     -1.63%
IPDC 22.00      
-0.30     -1.35%
ISLAMIBANK 22.20      
0.00     0.00%
ISLAMICFIN 14.80      
0.10     0.68%
ISLAMIINS 23.60      
0.50     2.16%
ISNLTD 30.40      
0.00     0.00%
ITC 43.00      
-1.50     -3.37%
JAMUNABANK 16.80      
0.00     0.00%
JAMUNAOIL 150.00      
-0.90     -0.60%
JANATAINS 17.90      
1.20     7.19%
JMISMDL 419.40      
-21.90     -4.96%
JUTESPINN 82.50      
-2.90     -3.40%
KARNAPHULI 19.70      
1.50     8.24%
KAY&QUE 187.70      
-10.50     -5.30%
KBPPWBIL 10.50      
-0.20     -1.87%
KDSALTD 48.70      
-1.70     -3.37%
KEYACOSMET 4.30      
0.00     0.00%
KOHINOOR 414.90      
-0.70     -0.17%
KPCL 51.20      
-0.50     -0.97%
KPPL 15.20      
0.20     1.33%
KTL 16.90      
-0.60     -3.43%
LANKABAFIN 15.70      
-0.10     -0.63%
LEGACYFOOT 131.00      
-6.70     -4.87%
LHBL 36.50      
-0.80     -2.14%
LIBRAINFU 865.00      
-7.80     -0.89%
LINDEBD 1300.10      
-18.30     -1.39%
LRGLOBMF1 6.00      
0.10     1.69%
MAKSONSPIN 5.00      
0.00     0.00%
MALEKSPIN 12.30      
-0.30     -2.38%
MARICO 1760.30      
-8.80     -0.50%
MATINSPINN 33.70      
-1.00     -2.88%
MBL1STMF 6.30      
0.10     1.61%
MEGCONMILK 13.30      
0.00     0.00%
MEGHNACEM 82.30      
-1.80     -2.14%
MEGHNALIFE 54.20      
0.80     1.50%
MEGHNAPET 9.10      
-0.40     -4.21%
MERCANBANK 12.40      
-0.20     -1.59%
MERCINS 26.60      
1.40     5.56%
METROSPIN 6.80      
0.00     0.00%
MHSML 9.30      
-0.30     -3.12%
MICEMENT 53.60      
-0.50     -0.92%
MIDASFIN 14.00      
-0.10     -0.71%
MIRACLEIND 19.80      
-0.70     -3.41%
MITHUNKNIT 11.00      
-0.60     -5.17%
MJLBD 83.50      
0.80     0.97%
MLDYEING 24.50      
-1.10     -4.30%
MONNOCERA 161.90      
-13.70     -7.80%
MONNOSTAF 1706.80      
-113.70     -6.25%
MPETROLEUM 181.10      
-3.90     -2.11%
MTB 33.30      
-0.10     -0.30%
NAHEEACP 46.50      
-0.10     -0.21%
NATLIFEINS 237.90      
19.10     8.73%
NAVANACNG 48.70      
1.10     2.31%
NBL 7.70      
0.00     0.00%
NCCBANK 12.90      
-0.10     -0.77%
NCCBLMF1 6.20      
0.20     3.33%
NEWLINE 18.10      
-0.10     -0.55%
NFML 9.80      
0.00     0.00%
NHFIL 40.70      
-0.40     -0.97%
NITOLINS 27.50      
1.00     3.77%
NLI1STMF 10.70      
-0.20     -1.83%
NORTHERN 1074.00      
-30.40     -2.75%
NORTHRNINS 22.30      
1.10     5.19%
NPOLYMAR 98.50      
1.80     1.86%
NTC 694.00      
-13.90     -1.96%
NTLTUBES 167.00      
-7.40     -4.24%
NURANI 12.20      
-0.10     -0.81%
OAL 8.40      
-0.30     -3.45%
OIMEX 26.10      
-0.20     -0.76%
OLYMPIC 203.00      
-1.70     -0.83%
ONEBANKLTD 10.70      
0.00     0.00%
ORIONINFU 58.50      
-1.00     -1.68%
ORIONPHARM 30.10      
0.00     0.00%
PADMALIFE 16.60      
0.10     0.61%
PADMAOIL 202.70      
-2.10     -1.03%
PARAMOUNT 23.20      
1.60     7.41%
PDL 12.60      
0.20     1.61%
PENINSULA 21.70      
-0.30     -1.36%
PEOPLESINS 20.40      
0.10     0.49%
PF1STMF 5.60      
0.00     0.00%
PHARMAID 559.00      
-8.10     -1.43%
PHENIXINS 26.90      
0.50     1.89%
PHOENIXFIN 22.20      
0.20     0.91%
PHPMF1 3.90      
0.00     0.00%
PIONEERINS 34.30      
-0.50     -1.44%
POPULAR1MF 3.90      
-0.10     -2.50%
POPULARLIF 99.70      
1.70     1.73%
POWERGRID 58.90      
-0.30     -0.51%
PRAGATIINS 39.80      
1.20     3.11%
PRAGATILIF 147.80      
-0.80     -0.54%
PREMIERBAN 10.60      
0.00     0.00%
PREMIERCEM 63.00      
0.80     1.29%
PREMIERLEA 6.10      
-0.10     -1.61%
PRIME1ICBA 5.20      
0.10     1.96%
PRIMEBANK 18.50      
0.00     0.00%
PRIMEFIN 7.40      
0.20     2.78%
PRIMEINSUR 23.50      
0.40     1.73%
PRIMELIFE 52.20      
2.60     5.24%
PRIMETEX 23.90      
-0.90     -3.63%
PROGRESLIF 84.00      
-6.50     -7.18%
PROVATIINS 25.70      
2.30     9.83%
PTL 55.60      
-0.40     -0.71%
PUBALIBANK 24.40      
0.20     0.83%
PURABIGEN 16.20      
0.90     5.88%
QUASEMIND 32.60      
-1.40     -4.12%
QUEENSOUTH 26.10      
-0.50     -1.88%
RAHIMTEXT 313.30      
-7.20     -2.25%
RAKCERAMIC 30.50      
-0.20     -0.65%
RANFOUNDRY 136.80      
-0.10     -0.07%
RDFOOD 12.10      
-0.10     -0.82%
RECKITTBEN 2828.00      
-33.80     -1.18%
REGENTTEX 12.50      
-0.10     -0.79%
RELIANCE1 8.20      
-0.20     -2.38%
RELIANCINS 45.70      
0.00     0.00%
RENATA 1285.00      
-28.50     -2.17%
RENWICKJA 1442.90      
16.00     1.12%
REPUBLIC 23.20      
2.10     9.95%
RNSPIN 4.90      
-0.10     -2.00%
RUNNERAUTO 73.90      
-2.50     -3.27%
RUPALIBANK 32.10      
0.30     0.94%
RUPALIINS 22.90      
1.80     8.53%
RUPALILIFE 45.30      
3.20     7.60%
SAFKOSPINN 16.50      
0.00     0.00%
SAIFPOWER 17.10      
0.00     0.00%
SAIHAMCOT 19.90      
-0.90     -4.33%
SAIHAMTEX 37.70      
0.30     0.80%
SALAMCRST 25.20      
-0.20     -0.79%
SALVOCHEM 13.50      
-0.30     -2.17%
SAMATALETH 68.00      
-2.90     -4.09%
SAMORITA 69.40      
-1.60     -2.25%
SANDHANINS 22.70      
0.60     2.71%
SAPORTL 19.60      
-0.20     -1.01%
SAVAREFR 100.00      
-1.30     -1.28%
SEAPEARL 25.10      
-1.00     -3.83%
SEBL1STMF 10.20      
0.00     0.00%
SEMLFBSLGF 15.00      
0.20     1.35%
SEMLIBBLSF 10.00      
0.80     8.70%
SEMLLECMF 6.30      
0.20     3.28%
SHAHJABANK 22.00      
0.20     0.92%
SHASHADNIM 37.30      
-0.30     -0.80%
SHEPHERD 36.50      
0.30     0.83%
SHURWID 21.50      
-0.60     -2.71%
SHYAMPSUG 24.90      
1.20     5.06%
SIBL 12.90      
0.00     0.00%
SILCOPHL 29.10      
-1.30     -4.28%
SILVAPHL 18.40      
-0.30     -1.60%
SIMTEX 18.20      
-0.10     -0.55%
SINGERBD 206.20      
-0.70     -0.34%
SINOBANGLA 83.40      
6.70     8.74%
SKTRIMS 43.70      
-0.60     -1.35%
SONALIANSH 480.00      
-16.40     -3.30%
SONARBAINS 29.20      
2.40     8.96%
SONARGAON 33.90      
0.00     0.00%
SOUTHEASTB 12.80      
0.10     0.79%
SPCERAMICS 12.40      
-0.20     -1.59%
SPCL 76.80      
0.00     0.00%
SQUARETEXT 39.60      
-0.50     -1.25%
SQURPHARMA 229.60      
-6.80     -2.88%
SSSTEEL 31.00      
-0.10     -0.32%
STANCERAM 465.80      
-0.10     -0.02%
STANDARINS 31.70      
1.40     4.62%
STANDBANKL 9.10      
0.10     1.11%
STYLECRAFT 779.80      
-32.70     -4.02%
SUMITPOWER 40.20      
0.10     0.25%
SUNLIFEINS 15.80      
0.80     5.33%
TAKAFULINS 29.90      
1.50     5.28%
TALLUSPIN 4.00      
-0.20     -4.76%
TITASGAS 36.20      
-0.10     -0.28%
TOSRIFA 17.00      
0.30     1.80%
TRUSTB1MF 4.00      
0.00     0.00%
TRUSTBANK 28.50      
0.20     0.71%
TUNGHAI 2.80      
-0.10     -3.45%
UCB 14.00      
-0.10     -0.71%
UNIONCAP 7.60      
-0.20     -2.56%
UNIQUEHRL 48.00      
-0.70     -1.44%
UNITEDAIR 1.80      
0.00     0.00%
UNITEDFIN 15.90      
0.30     1.92%
UNITEDINS 56.20      
3.20     6.04%
UPGDCL 331.30      
5.70     1.75%
USMANIAGL 102.00      
-3.20     -3.04%
UTTARABANK 28.20      
0.00     0.00%
UTTARAFIN 55.30      
0.40     0.73%
VAMLBDMF1 6.20      
0.10     1.64%
VAMLRBBF 5.60      
0.20     3.70%
VFSTDL 24.90      
-1.10     -4.23%
WATACHEM 573.40      
-35.70     -5.86%
WMSHIPYARD 14.60      
0.10     0.69%
YPL 9.90      
-0.60     -5.71%
ZAHEENSPIN 7.40      
-0.50     -6.33%
ZAHINTEX 6.60      
0.00     0.00%
ZEALBANGLA 31.00      
-0.40     -1.27%
ডিএসইএক্স সূচক
     
ডিএসইএস সূচক
     
ডিএস৩০ সূচক
     
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
ডিএসইএক্স সূচক
     
ডিএসইএস সূচক
     
ডিএস৩০ সূচক
     
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
সিএসই
নাগালে বাইরে চলে যাচ্ছে পেঁয়াজ
তসলিমা ইসলাম বৃষ্টি। বাজার করতে এসেছেন রাজধানীর কারওয়ানবাজারে। নিত্য প্রয়োজনীয় পণ্যের সাথে তিনি পেঁয়াজ কিনতে গেলেন। হঠাৎ করে দাম শুনেই...
বস্ত্রখাতের রপ্তানি ৫০ বিলিয়ন ডলারে নেওয়া হবে : বস্ত্রমন্ত্রী
বস্ত্র ও পাটমন্ত্রী গোলাম দস্তগীর গাজী বলেছেন, ২০২১ সালের মধ্যে...
গ্রাহকদের ক্রমবর্ধমান অভিযোগে ভেঙে পড়ছে উবার সেবা
রাজধানীর বাসিন্দাদের নানা বাজে অভিজ্ঞতা থেকে স্বস্তি দিতে বছর তিনেক...
Advertisement