Beta
ডিএসই
1JANATAMF 6.20      
0.00     0.00%
1STPRIMFMF 13.40      
-0.50     -3.60%
AAMRANET 101.50      
-4.00     -3.79%
AAMRATECH 31.30      
0.20     0.64%
ABB1STMF 6.30      
0.00     0.00%
ABBANK 16.10      
0.00     0.00%
ACI 403.90      
2.00     0.50%
ACIFORMULA 192.00      
6.10     3.28%
ACMELAB 103.60      
0.50     0.48%
ACTIVEFINE 31.60      
-0.30     -0.94%
ADVENT 36.00      
-1.70     -4.51%
AFCAGRO 38.00      
-0.90     -2.31%
AFTABAUTO 57.50      
-0.10     -0.17%
AGNISYSL 20.90      
-0.20     -0.95%
AGRANINS 17.80      
-0.20     -1.11%
AIBL1STIMF 8.70      
0.10     1.16%
AIL 111.40      
1.90     1.74%
AL-HAJTEX 82.30      
-0.40     -0.48%
ALARABANK 27.90      
-0.20     -0.71%
ALIF 11.80      
-0.50     -4.07%
ALLTEX 11.10      
-0.10     -0.89%
AMANFEED 56.30      
-0.90     -1.57%
AMBEEPHA 451.20      
18.80     4.35%
AMCL(PRAN) 231.00      
-0.80     -0.35%
ANLIMAYARN 30.00      
0.10     0.33%
ANWARGALV 79.00      
3.00     3.95%
APEXFOODS 263.90      
12.70     5.06%
APEXFOOT 323.30      
1.70     0.53%
APEXSPINN 128.10      
2.20     1.75%
APEXTANRY 141.90      
-0.60     -0.42%
APOLOISPAT 14.30      
-0.10     -0.69%
ARAMIT 355.50      
0.40     0.11%
ARAMITCEM 25.40      
-0.10     -0.39%
ARGONDENIM 25.70      
-0.70     -2.65%
ASIAINS 19.30      
1.10     6.04%
ASIAPACINS 24.60      
1.20     5.13%
ATCSLGF 10.70      
0.00     0.00%
ATLASBANG 134.10      
2.00     1.51%
AZIZPIPES 147.90      
13.40     9.96%
BANGAS 268.90      
0.10     0.04%
BANKASIA 20.70      
0.90     4.55%
BARKAPOWER 31.60      
-0.40     -1.25%
BATASHOE 1150.00      
-4.50     -0.39%
BATBC 3500.00      
45.50     1.32%
BAYLEASING 24.90      
-0.20     -0.80%
BBS 31.10      
-0.70     -2.20%
BBSCABLES 80.40      
-1.60     -1.95%
BDAUTOCA 126.90      
7.70     6.46%
BDCOM 29.00      
-0.50     -1.69%
BDFINANCE 19.20      
0.50     2.67%
BDLAMPS 183.80      
3.20     1.77%
BDTHAI 24.20      
-0.50     -2.02%
BDWELDING 21.10      
0.10     0.48%
BEACHHATCH 14.60      
-0.60     -3.95%
BEACONPHAR 20.60      
0.30     1.48%
BENGALWTL 32.30      
-0.30     -0.92%
BEXIMCO 30.50      
-0.70     -2.24%
BGIC 19.50      
-0.50     -2.50%
BIFC 9.40      
0.20     2.17%
BNICL 16.00      
-0.40     -2.44%
BRACBANK 89.00      
-0.40     -0.45%
BSC 43.00      
-0.40     -0.92%
BSCCL 92.10      
-1.40     -1.50%
BSRMLTD 95.00      
-0.40     -0.42%
BSRMSTEEL 75.50      
1.10     1.48%
BXPHARMA 105.80      
-1.30     -1.21%
BXSYNTH 11.30      
-0.20     -1.74%
CAPMBDBLMF 8.40      
0.00     0.00%
CAPMIBBLMF 9.90      
-0.30     -2.94%
CENTRALINS 21.60      
-1.60     -6.90%
CENTRALPHL 15.90      
-0.20     -1.24%
CITYBANK 38.00      
0.50     1.33%
CITYGENINS 15.80      
0.20     1.28%
CNATEX 7.60      
0.00     0.00%
CONFIDCEM 157.40      
-0.10     -0.06%
CONTININS 18.90      
0.40     2.16%
CVOPRL 231.50      
7.60     3.39%
DACCADYE 8.60      
0.10     1.18%
DAFODILCOM 36.40      
-0.50     -1.36%
DBH 137.90      
-0.80     -0.58%
DBH1STMF 9.70      
-0.10     -1.02%
DELTALIFE 118.00      
3.00     2.61%
DELTASPINN 8.90      
0.00     0.00%
DESCO 42.20      
-1.40     -3.21%
DESHBANDHU 18.10      
0.10     0.56%
DHAKABANK 16.10      
-0.10     -0.62%
DHAKAINS 20.70      
-0.10     -0.48%
DOREENPWR 106.50      
-1.50     -1.39%
DSHGARME 232.00      
1.60     0.69%
DSSL 20.40      
-0.20     -0.97%
DULAMIACOT 45.00      
-1.10     -2.39%
DUTCHBANGL 115.30      
-0.20     -0.17%
EASTERNINS 28.10      
0.30     1.08%
EASTLAND 21.80      
0.20     0.93%
EASTRNLUB 1427.10      
83.90     6.25%
EBL 40.10      
0.40     1.01%
EBL1STMF 8.90      
-0.20     -2.20%
EBLNRBMF 6.30      
0.10     1.61%
ECABLES 211.10      
9.00     4.45%
EHL 47.20      
-0.80     -1.67%
EMERALDOIL 15.00      
-0.20     -1.32%
ENVOYTEX 30.30      
-0.50     -1.62%
ETL 14.50      
0.00     0.00%
EXIM1STMF 6.90      
-0.10     -1.43%
EXIMBANK 14.50      
-0.20     -1.36%
FAMILYTEX 6.80      
-0.10     -1.45%
FARCHEM 16.90      
-0.10     -0.59%
FAREASTFIN 8.00      
-0.10     -1.23%
FAREASTLIF 81.20      
3.60     4.64%
FASFIN 12.70      
0.90     7.63%
FBFIF 5.60      
-0.10     -1.75%
FEDERALINS 10.20      
0.00     0.00%
FEKDIL 16.50      
-0.30     -1.79%
FINEFOODS 35.10      
0.80     2.33%
FIRSTFIN 9.10      
0.00     0.00%
FIRSTSBANK 12.50      
-0.30     -2.34%
FORTUNE 30.40      
-0.40     -1.30%
FUWANGCER 15.80      
-0.10     -0.63%
FUWANGFOOD 18.20      
-0.20     -1.09%
GBBPOWER 16.20      
-0.30     -1.82%
GEMINISEA 454.20      
-0.60     -0.13%
GENNEXT 9.00      
0.10     1.12%
GHAIL 37.90      
-0.30     -0.79%
GHCL 38.00      
0.00     0.00%
GLAXOSMITH 1465.60      
8.90     0.61%
GLOBALINS 13.90      
-0.20     -1.42%
GOLDENSON 11.90      
0.00     0.00%
GP 482.00      
-2.10     -0.43%
GPHISPAT 36.50      
0.50     1.39%
GQBALLPEN 78.70      
0.20     0.25%
GRAMEENS2 17.30      
0.00     0.00%
GREENDELMF 9.90      
0.30     3.13%
GREENDELT 57.20      
-1.10     -1.89%
GSPFINANCE 18.70      
-0.10     -0.53%
HAKKANIPUL 63.00      
-2.00     -3.08%
HEIDELBCEM 393.20      
-5.00     -1.26%
HFL 25.10      
0.10     0.40%
HRTEX 33.20      
0.00     0.00%
HWAWELLTEX 37.50      
1.00     2.74%
IBBLPBOND 988.00      
2.00     0.20%
IBNSINA 255.00      
1.00     0.39%
ICB 138.90      
-1.20     -0.86%
ICB2NDNRB 10.10      
-0.10     -0.98%
ICB3RDNRB 6.20      
0.00     0.00%
ICBAGRANI1 7.60      
0.00     0.00%
ICBAMCL2ND 8.10      
-0.10     -1.22%
ICBEPMF1S1 7.00      
0.00     0.00%
ICBIBANK 5.10      
0.00     0.00%
ICBSONALI1 8.50      
0.30     3.66%
IDLC 71.20      
0.50     0.71%
IFADAUTOS 116.80      
-1.30     -1.10%
IFIC 15.40      
0.00     0.00%
IFIC1STMF 6.00      
0.00     0.00%
IFILISLMF1 7.50      
-0.10     -1.32%
ILFSL 18.10      
0.00     0.00%
IMAMBUTTON 36.20      
2.30     6.78%
INTECH 17.70      
0.00     0.00%
IPDC 34.10      
0.10     0.29%
ISLAMIBANK 26.20      
-0.40     -1.50%
ISLAMICFIN 17.20      
-0.20     -1.15%
ISLAMIINS 27.50      
0.10     0.36%
ISNLTD 23.00      
-0.10     -0.43%
ITC 29.80      
-0.30     -1.00%
JAMUNABANK 20.60      
0.00     0.00%
JAMUNAOIL 186.00      
1.90     1.03%
JANATAINS 16.00      
0.00     0.00%
JMISMDL 186.00      
6.10     3.39%
JUTESPINN 180.00      
7.40     4.29%
KARNAPHULI 16.00      
0.20     1.27%
KAY&QUE 193.90      
9.10     4.92%
KBPPWBIL 16.50      
-0.10     -0.60%
KDSALTD 59.00      
0.00     0.00%
KEYACOSMET 10.30      
0.00     0.00%
KOHINOOR 387.00      
-2.30     -0.59%
KPCL 55.00      
-0.70     -1.26%
KPPL 11.50      
-0.20     -1.71%
LANKABAFIN 28.90      
-0.30     -1.03%
LEGACYFOOT 56.40      
2.60     4.83%
LHBL 62.20      
-0.70     -1.11%
LIBRAINFU 680.90      
47.50     7.50%
LINDEBD 1302.00      
42.40     3.37%
LRGLOBMF1 8.20      
0.10     1.23%
MAKSONSPIN 10.00      
0.10     1.01%
MALEKSPIN 18.90      
0.00     0.00%
MARICO 1202.00      
17.50     1.48%
MATINSPINN 38.10      
-0.70     -1.80%
MBL1STMF 9.00      
0.00     0.00%
MEGCONMILK 33.50      
0.70     2.13%
MEGHNACEM 94.30      
0.50     0.53%
MEGHNALIFE 62.00      
1.50     2.48%
MEGHNAPET 27.00      
-1.10     -3.91%
MERCANBANK 18.80      
-0.50     -2.59%
MERCINS 25.10      
0.40     1.62%
METROSPIN 11.60      
0.20     1.75%
MHSML 15.50      
1.00     6.90%
MICEMENT 80.40      
-1.10     -1.35%
MIDASFIN 34.70      
0.10     0.29%
MIRACLEIND 38.30      
-0.50     -1.29%
MITHUNKNIT 26.50      
-0.50     -1.85%
MJLBD 102.10      
-0.80     -0.78%
MODERNDYE 249.00      
0.30     0.12%
MONNOCERA 138.90      
-1.70     -1.21%
MONNOSTAF 1650.00      
63.30     3.99%
MPETROLEUM 186.80      
4.00     2.19%
MTB 32.00      
0.00     0.00%
NAHEEACP 47.20      
-0.30     -0.63%
NATLIFEINS 152.10      
1.60     1.06%
NAVANACNG 58.90      
-1.20     -2.00%
NBL 11.50      
-0.10     -0.86%
NCCBANK 16.20      
-0.20     -1.22%
NCCBLMF1 8.80      
0.70     8.64%
NFML 14.70      
-0.50     -3.29%
NHFIL 38.00      
1.00     2.70%
NITOLINS 29.00      
0.10     0.35%
NORTHERN 402.60      
-0.50     -0.12%
NORTHRNINS 19.30      
0.00     0.00%
NPOLYMAR 79.00      
0.00     0.00%
NTC 639.00      
7.70     1.22%
NTLTUBES 122.00      
0.20     0.16%
NURANI 15.00      
-0.10     -0.66%
OAL 15.80      
-0.10     -0.63%
OIMEX 41.30      
-0.70     -1.67%
OLYMPIC 269.90      
-0.10     -0.04%
ONEBANKLTD 21.20      
-0.10     -0.47%
ORIONINFU 52.50      
0.00     0.00%
ORIONPHARM 45.10      
0.30     0.67%
PADMALIFE 44.90      
1.90     4.42%
PADMAOIL 234.90      
4.20     1.82%
PARAMOUNT 15.60      
-0.30     -1.89%
PDL 15.10      
-0.40     -2.58%
PENINSULA 23.50      
-0.50     -2.08%
PEOPLESINS 20.50      
0.00     0.00%
PF1STMF 7.10      
0.20     2.90%
PHARMAID 488.80      
13.80     2.91%
PHENIXINS 26.10      
0.80     3.16%
PHOENIXFIN 32.40      
0.20     0.62%
PHPMF1 6.30      
0.00     0.00%
PIONEERINS 28.70      
0.60     2.14%
PLFSL 10.40      
-0.40     -3.70%
POPULAR1MF 6.10      
-0.10     -1.61%
POPULARLIF 118.50      
4.90     4.31%
POWERGRID 47.70      
-1.20     -2.45%
PRAGATIINS 24.50      
0.20     0.82%
PRAGATILIF 111.60      
4.30     4.01%
PREMIERBAN 14.00      
0.00     0.00%
PREMIERCEM 80.20      
-2.40     -2.91%
PREMIERLEA 15.70      
0.50     3.29%
PRIME1ICBA 6.90      
0.00     0.00%
PRIMEBANK 21.50      
0.20     0.94%
PRIMEFIN 10.10      
-0.20     -1.94%
PRIMEINSUR 16.50      
-0.10     -0.60%
PRIMELIFE 55.50      
2.60     4.91%
PRIMETEX 23.90      
0.20     0.84%
PROGRESLIF 61.40      
0.40     0.66%
PROVATIINS 17.70      
0.30     1.72%
PTL 44.00      
0.00     0.00%
PUBALIBANK 22.50      
-0.50     -2.17%
PURABIGEN 14.70      
-0.60     -3.92%
QUASEMIND 68.10      
0.80     1.19%
QUEENSOUTH 33.10      
-0.50     -1.49%
RAHIMAFOOD 183.20      
16.60     9.96%
RAHIMTEXT 264.00      
-7.90     -2.91%
RAKCERAMIC 46.00      
-0.20     -0.43%
RANFOUNDRY 137.80      
2.50     1.85%
RDFOOD 15.80      
-0.10     -0.63%
RECKITTBEN 1892.00      
43.50     2.35%
REGENTTEX 16.40      
-0.30     -1.80%
RELIANCE1 10.50      
-0.10     -0.94%
RELIANCINS 50.80      
0.00     0.00%
RENATA 1249.40      
15.20     1.23%
RENWICKJA 738.30      
-0.40     -0.05%
REPUBLIC 26.00      
0.30     1.17%
RNSPIN 13.20      
0.00     0.00%
RSRMSTEEL 52.90      
-0.40     -0.75%
RUPALIBANK 48.00      
-0.60     -1.23%
RUPALIINS 19.10      
0.30     1.60%
RUPALILIFE 60.30      
4.40     7.87%
SAFKOSPINN 16.10      
0.00     0.00%
SAIFPOWER 26.20      
-0.30     -1.13%
SAIHAMCOT 15.20      
0.00     0.00%
SAIHAMTEX 19.60      
0.40     2.08%
SALAMCRST 31.00      
-0.20     -0.64%
SALVOCHEM 25.70      
0.10     0.39%
SAMATALETH 64.80      
5.80     9.83%
SAMORITA 74.00      
0.50     0.68%
SANDHANINS 29.90      
0.70     2.40%
SAPORTL 28.80      
-0.70     -2.37%
SAVAREFR 182.80      
5.90     3.34%
SEMLIBBLSF 6.70      
-0.10     -1.47%
SEMLLECMF 7.20      
-0.10     -1.37%
SHAHJABANK 27.10      
-0.20     -0.73%
SHASHADNIM 57.50      
2.80     5.12%
SHEPHERD 25.00      
-0.20     -0.79%
SHURWID 19.30      
0.30     1.58%
SHYAMPSUG 54.70      
-0.10     -0.18%
SIBL 19.10      
-0.10     -0.52%
SIMTEX 26.70      
-0.80     -2.91%
SINGERBD 175.30      
-0.10     -0.06%
SINOBANGLA 43.70      
0.40     0.92%
SONALIANSH 332.80      
-6.80     -2.00%
SONARBAINS 15.20      
-0.10     -0.65%
SONARGAON 22.70      
2.00     9.66%
SOUTHEASTB 18.70      
0.20     1.08%
SPCERAMICS 19.50      
-0.50     -2.50%
SPCL 93.40      
-0.50     -0.53%
SQUARETEXT 53.40      
-0.50     -0.93%
SQURPHARMA 313.20      
-0.50     -0.16%
STANCERAM 114.90      
0.70     0.61%
STANDARINS 28.60      
-0.50     -1.72%
STANDBANKL 13.30      
0.20     1.53%
STYLECRAFT 1890.00      
78.60     4.34%
SUMITPOWER 37.30      
-0.20     -0.53%
SUNLIFEINS 23.80      
0.20     0.85%
TALLUSPIN 9.70      
-0.10     -1.02%
TITASGAS 40.90      
0.10     0.25%
TOSRIFA 21.20      
0.00     0.00%
TRUSTB1MF 6.70      
0.20     3.08%
TRUSTBANK 38.40      
-1.60     -4.00%
TUNGHAI 8.90      
0.00     0.00%
UCB 18.70      
0.60     3.31%
UNIONCAP 14.40      
0.00     0.00%
UNIQUEHRL 55.20      
-1.70     -2.99%
UNITEDAIR 4.70      
0.10     2.17%
UNITEDFIN 18.00      
0.30     1.69%
UNITEDINS 24.20      
0.20     0.83%
UPGDCL 178.70      
-1.90     -1.05%
USMANIAGL 153.90      
6.30     4.27%
UTTARABANK 27.80      
0.40     1.46%
UTTARAFIN 65.70      
1.10     1.70%
VAMLBDMF1 9.40      
-0.10     -1.05%
VAMLRBBF 9.00      
0.00     0.00%
WATACHEM 333.20      
14.00     4.39%
WMSHIPYARD 22.90      
-0.40     -1.72%
YPL 18.20      
-0.20     -1.09%
ZAHEENSPIN 12.50      
-0.10     -0.79%
ZAHINTEX 14.00      
-0.30     -2.10%
ZEALBANGLA 61.80      
1.30     2.15%
সর্বশেষ অগ্রগতিঃ এপ্রিল ২৩, ২০১৮ এবং ৪:০০
ডিএসইএক্স সূচক
৫৮০৬.১৩২৯৮     -৭.১৫৩৯১    -০.১২৩০৬%
ডিএসইএস সূচক
১৩৪৮.২৬২৯২     -৫.১৮৮০৩    -০.৩৮৩৩২%
ডিএস৩০ সূচক
২১৭৯.৮৫১৪২     -৭.২১০৫৯    -০.৩২৯৬৯%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১১২৫৫১
১২২১৮১৭৮০
৪৮৫৬.৫৮১
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১৩০
১৫২
৫৪
গত দিনের ক্রয়-বিক্রয় : এপ্রিল ২২, ২০১৮
ডিএসইএক্স সূচক
৫৮১৩.২৮৬৮৯     -৩০.১৮২৯৮    -০.৫১৬৫২ %
ডিএসইএস সূচক
১৩৫৩.৪৫০৯৫     -১২.১৪৩৩৪    -০.৮৮৯২৩ %
ডিএস৩০ সূচক
২১৮৭.০৬২০১     -১৭.১১২৭৭    -০.৭৭৬৩৮ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১১৩৪৮৪
১৩৬১৩০০৫০
৪৯২৪.১১৯
সিএসই
1JANATAMF 6.20 -0.1  
FIRST JANATA BANK MF 3,481 -1.59%
1STPRIMFMF 13.60 -0.3  
PRIME FINANCE 1ST MF 14,590 -2.16%
AAMRANET 101.80 -3.4  
AAMRA NETWORKS LIMITED 6,145 -3.23%
AAMRATECH 31.00 -0.3  
AAMRA TECHNOLOGIES LTD. 17,250 -0.96%
ABB1STMF 6.30 0  
AB BANK 1ST MUTUAL FUND 25,000 0.00%
ABBANK 16.00 0  
AB BANK 121,975 0.00%
ACI 404.90 4.3  
ACI 1,103 1.07%
ACIFORMULA 190.00 4  
ACI FORMULATIONS 2,980 2.15%
ACMELAB 103.00 -0.5  
THE ACME LABORATORIES LTD. 2,347 -0.48%
ACTIVEFINE 31.90 -0.3  
ACTIVE FINE CHEMICALS 15,925 -0.93%
ADVENT 35.70 -2  
ADVENT PHARMA LIMITED 203,629 -5.31%
AFCAGRO 38.20 -0.3  
AFC AGRO BIOTECH LIMITED 109 -0.78%
AFTABAUTO 58.50 -0.4  
AFTAB AUTO. 5,725 -0.68%
AGNISYSL 20.70 -0.5  
AGNI SYSTEMS 19,720 -2.36%
AIBL1STIMF 8.00 -0.4  
AIBL 1ST ISLAMIC MF 400 -4.76%
AIL 111.10 1.7  
ALIF INDUSTRIES LIMITED 9,048 1.55%
ALARABANK 27.60 -0.3  
AL-ARAFAH ISLAMI BANK 116,525 -1.08%
ALLTEX 11.30 0  
ALLTEX IND. 700 0.00%
AMANFEED 56.80 -1.3  
AMAN FEED LIMITED 1,093 -2.24%
AMBEEPHA 455.00 15.5  
AMBEE PHARMA 1,917 3.53%
ANLIMAYARN 29.90 -0.3  
ANLIMA YARN 3,000 -0.99%
ANWARGALV 78.00 1.5  
ANWAR GALVANIZING 16,918 1.96%
APEXFOODS 264.00 11.4  
APEX FOOD 50 4.51%
APEXFOOT 315.00 -15.7  
APEX ADELCHI FOOTW. 338 -4.75%
APEXSPINN 129.00 3.1  
APEX SPINNING 3,250 2.46%
APOLOISPAT 14.30 -0.2  
APPOLLO ISPAT COMPLEX LTD 66,620 -1.38%
ARAMIT 344.10 -25.9  
ARAMIT 20 -7.00%
ARAMITCEM 25.80 -0.3  
ARAMIT CEMENT 200 -1.15%
ARGONDENIM 25.70 -0.7  
ARGON DENIMS LIMITED 10,302 -2.65%
ASIAINS 18.50 0.6  
ASIA INSURANCE 56 3.35%
ATCSLGF 10.70 0  
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 0.00%
AZIZPIPES 148.10 13.4  
AZIZ PIPE 355 9.95%
BANGAS 270.00 0  
BANGAS 1 0.00%
BANKASIA 20.40 0.7  
BANK ASIA 29,547 3.55%
BARKAPOWER 31.60 -0.3  
BARAKA POWER LIMITED 6,841 -0.94%
BAYLEASING 25.00 -0.1  
BAY LEASING 6,062 -0.40%
BBS 31.30 -0.7  
BANGLADESH BUILDING SYSTEMS LIMITED 11,087 -2.19%
BBSCABLES 80.50 -1  
BBS CABLES LTD. 37,259 -1.23%
BDCOM 28.90 -0.6  
BDCOM ONLINE 6,571 -2.03%
BDFINANCE 18.80 0.3  
BD FINANCE 5,179 1.62%
BDLAMPS 182.10 2  
BD. LAMPS 63 1.11%
BDTHAI 24.20 -0.6  
BD. THAI ALLUMINIUM 18,579 -2.42%
BDWELDING 20.80 -0.6  
BD WELDING 1,526 -2.80%
BEACHHATCH 15.00 -0.3  
BEACH HATCHERY 9,685 -1.96%
BEACONPHAR 20.50 0.5  
BEACON PHARMA 9,450 2.50%
BENGALWTL 32.70 -0.1  
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,200 -0.30%
BEXIMCO 30.60 -0.7  
BEXIMCO LIMITED 1,049,270 -2.24%
BIFC 9.00 -0.1  
BD INDUSTRIAL FINANCE 4,300 -1.10%
BNICL 16.10 -0.2  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,303 -1.23%
BRACBANK 88.20 -1  
BRAC BANK 613,592 -1.12%
BSC 43.00 -0.5  
B.S.C. 25,113 -1.15%
BSCCL 92.80 -0.4  
BANGLADESH SUBMARINE CABLE CO. LTD. 2,250 -0.43%
BSRMLTD 95.00 0.1  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 263,711 0.11%
BSRMSTEEL 76.00 1.1  
BSRM STEELS 11,232 1.47%
BXPHARMA 106.00 -1.5  
BEXIMCO PHARMA 14,604 -1.40%
BXSYNTH 11.00 -0.1  
BEXIMCO SYNTHETICS 1,000 -0.90%
CAPMIBBLMF 9.90 -0.5  
CAPM IBBL ISLAMIC MUTUAL FUND 2,000 -4.81%
CENTRALPHL 16.00 -0.3  
CENTRAL PHARMACEUTICALS LIMITED 38,361 -1.84%
CITYBANK 37.60 -0.2  
CITY BANK 219,435 -0.53%
CITYGENINS 15.60 0.1  
CITY GENERAL INSURANCE 1 0.65%
CNATEX 7.90 0.1  
C & A TEXTILES LIMITED 22,958 1.28%
CONFIDCEM 155.00 0.5  
CONFIDENCE CEMENT 101 0.32%
CVOPRL 233.00 8.9  
CVO PETROCHEMICAL 19,149 3.97%
DACCADYE 9.00 0.3  
DACCA DYEING 1,510 3.45%
DAFODILCOM 36.30 -0.7  
DAFFODIL COMPUTERS 30 -1.89%
DBH 137.00 0.3  
DELTA BRAC HOUSING 2,030 0.22%
DELTALIFE 115.50 -1.5  
DELTA LIFE INSURAN 162 -1.28%
DELTASPINN 8.90 0.1  
DELTA SPINNERS 33,448 1.14%
DESCO 43.30 0.4  
DHAKA ELECTRIC SUPPLY 38,493 0.93%
DESHBANDHU 18.00 0  
DESHBANDHU POLYMER 32,756 0.00%
DHAKABANK 16.20 0  
DHAKA BANK 13,983 0.00%
DOREENPWR 106.50 -0.7  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,663 -0.65%
DSSL 20.40 -0.2  
DRAGON SWEATER AND SPINNING LIMITED 13,050 -0.97%
EASTERNINS 25.60 0.1  
EASTERN INS 200 0.39%
EBL 40.40 0.9  
EASTERN BANK 3,047 2.28%
ECABLES 215.00 12  
EASTERN CABLES 630 5.91%
EHL 46.50 -1.5  
EASTERN HOUSING 3,070 -3.13%
EMERALDOIL 14.90 -0.2  
EMERALD OIL INDUSTRIES LIMITED 2,750 -1.32%
ENVOYTEX 28.50 -2.9  
ENVOY TEXTILES LIMITED 80 -9.24%
ETL 14.50 -0.3  
EVINCE TEXTILES LIMITED 5,980 -2.03%
EXIMBANK 14.50 -0.1  
EXPORT IMPORT BANK 36,915 -0.68%
FAMILYTEX 6.80 -0.1  
FAMILYTEX(BD) LIMITED 145,980 -1.45%
FARCHEM 16.90 -0.2  
FAR CHEMICAL INDUSTRIES LIMITED 16,059 -1.17%
FAREASTFIN 8.00 0.1  
FAREAST FINANCE & INVESTMENT LIMITED 2,950 1.27%
FAREASTLIF 79.90 2.2  
FAREAST ISLAMI LIFE INS. 103 2.83%
FASFIN 12.80 1  
FAS FINANCE & INVESTMENT 72,280 8.47%
FBFIF 5.70 0.1  
FIRST BD FIXED INCOME FUND 7,540 1.79%
FEDERALINS 10.30 0  
FEDERAL INSURANCE 2,000 0.00%
FEKDIL 16.70 -0.1  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,950 -0.60%
FINEFOODS 35.30 1  
FINE FOODS 40,045 2.92%
FIRSTSBANK 12.60 -0.3  
FIRST SECURITY ISLAMI BANK 49,802 -2.33%
FORTUNE 30.50 -0.4  
FORTUNE SHOES LIMITED 43,831 -1.29%
FUWANGCER 15.80 -0.1  
FU-WANG CERAMIC 29,143 -0.63%
FUWANGFOOD 18.10 -0.3  
FU-WANG FOODS 113,137 -1.63%
GBBPOWER 16.50 0  
GBB POWER LIMITED 13,235 0.00%
GENNEXT 8.90 -0.1  
GENERATION NEXT FASHIONS LIMITED 253,848 -1.11%
GHAIL 38.10 -0.4  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,224 -1.04%
GOLDENSON 11.80 0  
GOLDEN SON 1,000 0.00%
GP 482.00 -0.3  
GRAMEENPHONE 212,285 -0.06%
GPHISPAT 36.50 0.5  
GPH ISPAT LIMITED 9,260 1.39%
GQBALLPEN 78.50 0  
GQ BALL PEN 25 0.00%
GRAMEENS2 17.10 -0.1  
GRAMEEN MF TWO 1,000 -0.58%
GREENDELMF 9.50 0.1  
GREEN DELTA MF 1,000 1.06%
GSPFINANCE 18.70 0  
GSP FINANCE (BD) LTD 884 0.00%
HAKKANIPUL 62.00 -2.2  
HAKKANI PULP & PAPER 1,151 -3.43%
HEIDELBCEM 394.00 -3  
HEIDELBERG CEMENT 139 -0.76%
HFL 26.00 1.2  
HAMID FABRICS LIMITED 131 4.84%
HRTEX 33.50 1  
H.R. TEXTILES 862 3.08%
IBNSINA 255.00 -0.9  
IBN SINA PHARMA 1,890 -0.35%
ICB 136.00 -4  
I.C.B. 3,587 -2.86%
ICB3RDNRB 6.10 -0.1  
ICB AMCL 3RD NRB MF 10,600 -1.61%
ICBAMCL2ND 8.20 0.2  
ICB AMCL SECOND MF 200 2.50%
IFADAUTOS 117.80 -0.5  
IFAD AUTOS LIMITED 3,501 -0.42%
IFIC 15.30 0  
IFIC BANK 102,739 0.00%
IFIC1STMF 6.10 0  
IFIC BANK 1ST MF 39,270 0.00%
IFILISLMF1 7.40 0  
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 18.00 -0.5  
INTERNATIONAL LEASING 3,450 -2.70%
IMAMBUTTON 37.40 0.4  
IMAM BUTTON 1,690 1.08%
INTECH 17.80 0.1  
INTECH ONLINE 30,649 0.56%
IPDC 34.00 -1.1  
INDUSTRIAL PROMOTION 210 -3.13%
ISLAMIBANK 26.30 -0.5  
ISLAMI BANK 54,444 -1.87%
ISLAMICFIN 17.20 -0.2  
ISLAMIC FINANCE 114 -1.15%
ISNLTD 23.00 0.5  
INFORMATION SERVL NET. 35 2.22%
ITC 30.00 -0.1  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 722 -0.33%
JAMUNABANK 20.30 0.3  
JAMUNA BANK 5,685 1.50%
JAMUNAOIL 186.20 2.4  
JAMUNA OIL 4,086 1.31%
JANATAINS 15.20 -1.5  
JANATA INSURANCE 187 -8.98%
JMISMDL 186.00 7.1  
JMI SYRINGES & MEDICAL DEVICES LTD. 6,686 3.97%
KAY&QUE 192.00 7  
KAY & QUE (BD) 1,145 3.78%
KBPPWBIL 16.40 -0.1  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 9,368 -0.61%
KDSALTD 59.60 0.4  
KDS ACCESSORIES LIMITED 6,658 0.68%
KEYACOSMET 10.30 -0.1  
KEYA COSMETICS 653,641 -0.96%
KPCL 54.90 -0.6  
KHULNA POWER 10,474 -1.08%
KPPL 11.40 -0.1  
KHULNA PRINTING & PACKAGING LIMITED 2,000 -0.87%
LANKABAFIN 29.00 -0.4  
LANKA BANGLA FINANCE 136,963 -1.36%
LEGACYFOOT 56.00 2.2  
LEGACY FOOTWEAR 17,565 4.09%
LHBL 62.00 -0.7  
53,784 -1.12%
LIBRAINFU 667.20 46.5  
LIBRA INFUSIONS 165 7.49%
LRGLOBMF1 7.90 0.2  
LR GLOBAL BANGLADESH MF ONE 640 2.60%
MAKSONSPIN 10.00 0.1  
MAKSONS SPINNING 196,226 1.01%
MARICO 1,185.10 -4.9  
MARICO BANGLADESH 4 -0.41%
MATINSPINN 38.50 0.5  
MATIN SPINNING MILLS LIMITED 400 1.32%
MEGHNACEM 97.80 5.1  
MEGHNA CEMENT 300 5.50%
MERCANBANK 18.90 -0.4  
MERCANTILE BANK 37,322 -2.07%
MERCINS 25.00 0.6  
MERCANTILE INSURANCE 30,716 2.46%
METROSPIN 11.40 0.1  
METRO SPINNING 23,787 0.88%
MHSML 15.60 0.9  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 17,100 6.12%
MICEMENT 80.50 0.8  
M.I. CEMENT 1,054 1.00%
MIRACLEIND 38.00 -0.7  
MIRACLE INDUSTRIES 16,217 -1.81%
MJLBD 102.60 -1.6  
MJL BANGLADESH LIMITED 2,291 -1.54%
MONNOCERA 138.90 -1.6  
MONNO CERAMIC 9,176 -1.14%
MPETROLEUM 185.20 3  
MEGHNA PETROLEUM 1,507 1.65%
MTB 32.00 0.5  
MUTUAL TRUST BANK LIMITED 96,625 1.59%
NAHEEACP 47.00 -0.6  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 8,886 -1.26%
NAVANACNG 58.50 0.7  
NAVANA CNG 100 1.21%
NBL 11.50 -0.2  
NATIONAL BANK 361,610 -1.71%
NCCBANK 16.00 -0.3  
NATIONAL CREDIT & COM. BNK 47,860 -1.84%
NCCBLMF1 8.20 0  
NCCBL MUTUAL FUND-1 1,700 0.00%
NFML 14.90 -0.1  
NATIONAL FEED MILL LIMITED 15,945 -0.67%
NPOLYMAR 77.80 -0.7  
NATIONAL POLYMER 300 -0.89%
NTC 643.00 11.5  
NATIONAL TEA 94 1.82%
NURANI 14.70 -0.5  
NURANI DYEING & SWEATER LIMITED 25,549 -3.29%
OAL 15.90 -0.1  
OLYMPIC ACCESSORIES LIMITED 35,239 -0.62%
OIMEX 41.30 -0.4  
OIMEX ELECTRODE LIMITED 3,263 -0.96%
OLYMPIC 270.00 -0.3  
OLYMPIC INDUSTRIES 690 -0.11%
ONEBANKLTD 21.30 0.1  
ONE BANK 9,035 0.47%
ORIONINFU 51.70 -1  
ORION INFUSION 9,822 -1.90%
ORIONPHARM 44.30 -0.4  
ORION PHARMA LIMITED 260 -0.89%
PADMALIFE 43.70 0.7  
PADMA ISLAMI LIFE INSURANCE 2,400 1.63%
PADMAOIL 235.00 2.8  
PADMA OIL 339 1.21%
PDL 15.20 -0.4  
PACIFIC DENIMS LIMITED 14,523 -2.56%
PENINSULA 23.40 -0.6  
THE PENINSULA CHITTAGONG LIMITED 45,666 -2.50%
PHPMF1 6.30 0  
PHP FIRST MF 666 0.00%
PLFSL 10.50 -0.3  
PEOPLES LEASING 28,407 -2.78%
POPULAR1MF 6.10 -0.1  
POPULAR LIFE FIRST MF 45,714 -1.61%
POWERGRID 48.00 -0.7  
POWER GRID 1,960 -1.44%
PREMIERBAN 13.90 -0.1  
PREMIER BANK 56,101 -0.71%
PREMIERLEA 15.00 0.5  
PREMIER LEASING 2,000 3.45%
PRIME1ICBA 6.80 0  
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.20 0  
PRIME BANK 12,100 0.00%
PRIMEFIN 10.20 -0.3  
PRIME FINANCE 1,608 -2.86%
PRIMETEX 23.70 0.1  
PRIME TEXTILE 200 0.42%
PUBALIBANK 22.90 -0.2  
PUBALI BANK 31,246 -0.87%
QUASEMIND 68.30 0.7  
3,446 1.04%
QUEENSOUTH 32.50 -1  
QUEEN SOUTH TEXTILE MILLS LIMITED 48,906 -2.99%
RAHIMAFOOD 184.00 16.7  
RAHIMA FOOD CORP. 15,821 9.98%
RAKCERAMIC 46.00 -0.3  
R.A.K. CERAMICS 5,250 -0.65%
RANFOUNDRY 136.00 1.6  
RANGPUR FOUNDRY 871 1.19%
RDFOOD 15.20 -0.5  
RAGPUR DAIRY & FOOD PRO 20,170 -3.18%
REGENTTEX 16.40 -0.5  
REGENT TEXTILE MILLS LIMITED 15,820 -2.96%
REPUBLIC 25.20 -2.8  
REPUBLIC INSURANCE 100 -10.00%
RNSPIN 13.10 -0.1  
R. N. SPINNING 62,478 -0.76%
RSRMSTEEL 52.90 -1.3  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,825 -2.40%
RUPALIBANK 47.20 -1.9  
RUPALI BANK 5,500 -3.87%
RUPALILIFE 60.00 4.8  
RUPALI LIFE INSURANCE 53,962 8.70%
SAFKOSPINN 16.00 0  
SAFKO SPINING 19,550 0.00%
SAIFPOWER 26.20 -0.3  
SAIF POWERTEC LTD. 109,784 -1.13%
SAIHAMTEX 19.40 -0.6  
SIAHAM TEXTILE 2,000 -3.00%
SALAMCRST 30.60 -0.4  
S ALAM STEELS 8,002 -1.29%
SALVOCHEM 25.80 0.4  
SALVO CHEMICAL 42,504 1.57%
SAMATALETH 62.70 5.7  
SAMATA LEATHER 235 10.00%
SANDHANINS 29.60 0.2  
SANDHANI LIFE INS. 1,500 0.68%
SAPORTL 29.10 -0.5  
SUMMIT ALLIANCE PORT 6,190 -1.69%
SHAHJABANK 26.90 -0.6  
SHAHJALAL ISLAMI BANK 11,353 -2.18%
SHASHADNIM 57.00 2  
SHASHA DENIMS LIMITED 1,426 3.64%
SHEPHERD 24.90 -0.1  
SHEPHERD INDUSTRIES LIMITED 7,500 -0.40%
SHURWID 19.40 0.4  
SHURWID INDUSTRIES LTD. 19,825 2.11%
SIBL 19.30 0  
SOCIAL ISLAMI BANK 6,748 0.00%
SIMTEX 27.30 0  
SIMTEX INDUSTRIES LIMITED 3,912 0.00%
SINGERBD 174.90 -0.3  
SINGER BD 1,247 -0.17%
SINOBANGLA 42.50 -1  
SINOBANGLA INDUSTRIES 7,965 -2.30%
SONARGAON 20.30 1.8  
SONARGAON TEXTILE 205 9.73%
SOUTHEASTB 18.90 0.4  
SOUTHEAST BANK 13,036 2.16%
SPCERAMICS 20.00 0  
SHINEPUKUR CERAMICS 3,945 0.00%
SPCL 93.00 -0.7  
SHAHJIBAZAR POWER CO. LTD. 445 -0.75%
SQUARETEXT 54.80 0.8  
SQUARE TEXTILES 1,476 1.48%
SQURPHARMA 312.50 -2  
SQUARE PHARMA 12,059 -0.64%
STANCERAM 119.00 0.8  
STANDARD CERAMIC 305 0.68%
STANDBANKL 13.30 0.1  
STANDARD BANK 18,785 0.76%
SUMITPOWER 37.10 -0.5  
SUMMIT POWER 14,465 -1.33%
SUNLIFEINS 24.00 0  
SUNLIFE INSURANCE COMPANY LIMITED 500 0.00%
TITASGAS 40.50 -0.1  
TITAS GAS 8,500 -0.25%
TOSRIFA 21.10 0.2  
TOSRIFA INDUSTRIES LIMITED 914 0.96%
TRUSTB1MF 6.60 0  
TRUST BANK FIRST MF 13,059 0.00%
TRUSTBANK 39.00 -0.5  
TRUST BANK 47,013 -1.27%
TUNGHAI 8.90 0  
TUNG HAI KNITTING AND DYEING LIMITED 14,635 0.00%
UCB 18.40 0.4  
U.C.B.L. 105,472 2.22%
UNIONCAP 14.40 -0.1  
UNION CAPITAL 9,705 -0.69%
UNIQUEHRL 55.20 -1.7  
UNIQUE HOTEL & RESORTS LTD. 28,470 -2.99%
UNITEDAIR 4.60 0  
UNITED AIRWAYS 107,784 0.00%
UPGDCL 179.00 -0.7  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 37,851 -0.39%
USMANIAGL 153.50 5.1  
USMANIA GLASS 42,114 3.44%
UTTARABANK 27.60 0.1  
UTTARA BANK 23,300 0.36%
UTTARAFIN 65.00 2.1  
UTTARA FINANCE 500 3.34%
WATACHEM 332.00 12.3  
WATA CHEMICALS LIMITED 1,120 3.85%
WMSHIPYARD 23.30 0  
WESTERN MARINE SHIPYARD LIMITED 47,684 0.00%
YPL 18.10 -0.3  
YEAKIN POLYMER LIMITED 4,459 -1.63%
ZAHEENSPIN 12.60 0  
ZAHEEN SPINNING LIMITED 15,280 0.00%
ZAHINTEX 14.20 -0.1  
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.70%
পুঁজিবাজারে ‘উত্থান পতনের বিষয়টা স্বাভাবিক’
দেশের পুঁজিবাজারে আজ সোমবারও বড় ধরনের দরপতন হয়েছে। এদিন গত কয়েকদিনের পতনকে ছাড়িয়ে গেছে। ভালো কিংবা মন্দ কোনো কিছুই বিচার...
ডিএসইতে সব সূচক বেড়েছে
দেশের প্রধান পুঁজিবজার ঢাকা স্টক এক্সচেঞ্জে (ডিএসই) সব কটি মূল্য...
সূচকের সঙ্গে কমেছে লেনদেনও
সপ্তাহের প্রথম কার্যদিবসে দেশের বৃহৎ পুঁজিবাজার ঢাকা স্টক এক্সচেঞ্জে (ডিএসই)...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি