Beta
ডিএসই
1JANATAMF 6.10      
0.00     0.00%
1STPRIMFMF 12.80      
0.20     1.59%
AAMRANET 81.00      
1.70     2.14%
AAMRATECH 28.00      
0.10     0.36%
ABB1STMF 6.00      
0.10     1.69%
ABBANK 12.20      
0.10     0.83%
ACI 345.00      
0.80     0.23%
ACIFORMULA 171.00      
6.80     4.14%
ACMELAB 100.50      
0.50     0.50%
ACTIVEFINE 29.90      
0.20     0.67%
ADVENT 36.00      
0.70     1.98%
AFCAGRO 36.00      
-1.00     -2.70%
AFTABAUTO 53.00      
0.90     1.73%
AGNISYSL 19.70      
0.20     1.03%
AGRANINS 16.80      
1.20     7.69%
AIBL1STIMF 7.90      
0.00     0.00%
AIL 113.10      
1.20     1.07%
AL-HAJTEX 82.00      
0.40     0.49%
ALARABANK 22.80      
0.00     0.00%
ALIF 12.30      
-0.10     -0.81%
ALLTEX 9.90      
-0.10     -1.00%
AMANFEED 53.00      
0.60     1.15%
AMBEEPHA 531.00      
-33.30     -5.90%
AMCL(PRAN) 225.00      
0.70     0.31%
ANLIMAYARN 32.80      
1.20     3.80%
ANWARGALV 89.30      
4.80     5.68%
APEXFOODS 226.30      
-10.10     -4.27%
APEXFOOT 325.50      
10.10     3.20%
APEXSPINN 163.00      
-11.30     -6.48%
APEXTANRY 152.00      
7.20     4.97%
APOLOISPAT 12.60      
0.40     3.28%
ARAMIT 408.90      
10.40     2.61%
ARAMITCEM 22.00      
-0.60     -2.65%
ARGONDENIM 26.80      
0.40     1.52%
ASIAINS 15.60      
0.10     0.65%
ASIAPACINS 22.20      
-0.50     -2.20%
ATCSLGF 11.00      
0.10     0.92%
ATLASBANG 166.80      
12.90     8.38%
AZIZPIPES 187.00      
4.00     2.19%
BANGAS 261.00      
-0.20     -0.08%
BANKASIA 16.90      
0.70     4.32%
BARKAPOWER 28.00      
0.30     1.08%
BATASHOE 1126.50      
1.20     0.11%
BATBC 3498.20      
43.20     1.25%
BAYLEASING 19.20      
-0.10     -0.52%
BBS 29.20      
-0.10     -0.34%
BBSCABLES 74.40      
-0.70     -0.93%
BDAUTOCA 257.90      
20.70     8.73%
BDCOM 28.10      
0.10     0.36%
BDFINANCE 17.20      
1.50     9.55%
BDLAMPS 227.40      
18.30     8.75%
BDTHAI 23.90      
-0.40     -1.65%
BDWELDING 17.60      
0.40     2.33%
BEACHHATCH 13.30      
-0.10     -0.75%
BEACONPHAR 18.40      
0.30     1.66%
BENGALWTL 29.70      
-0.30     -1.00%
BERGERPBL 1349.20      
-25.00     -1.82%
BEXIMCO 26.80      
0.10     0.37%
BGIC 19.10      
0.00     0.00%
BIFC 7.00      
0.10     1.45%
BNICL 14.10      
0.00     0.00%
BRACBANK 74.20      
0.90     1.23%
BSC 41.40      
-1.40     -3.27%
BSCCL 103.60      
4.50     4.54%
BSRMLTD 103.50      
-1.30     -1.24%
BSRMSTEEL 73.70      
1.80     2.50%
BXPHARMA 98.50      
2.70     2.82%
BXSYNTH 8.80      
0.10     1.15%
CAPMBDBLMF 7.90      
-0.10     -1.25%
CAPMIBBLMF 8.90      
0.10     1.14%
CENTRALINS 20.90      
0.20     0.97%
CENTRALPHL 15.30      
-0.30     -1.92%
CITYBANK 33.10      
1.00     3.12%
CITYGENINS 13.40      
0.20     1.52%
CNATEX 5.90      
-0.20     -3.28%
CONFIDCEM 157.90      
2.10     1.35%
CONTININS 15.10      
0.00     0.00%
CVOPRL 211.20      
-1.00     -0.47%
DACCADYE 6.80      
0.00     0.00%
DAFODILCOM 38.50      
0.20     0.52%
DBH 133.50      
0.30     0.23%
DBH1STMF 9.50      
0.00     0.00%
DELTALIFE 100.30      
-3.20     -3.09%
DELTASPINN 8.80      
0.00     0.00%
DESCO 42.10      
0.00     0.00%
DESHBANDHU 16.40      
-0.10     -0.61%
DHAKABANK 14.40      
0.20     1.41%
DHAKAINS 19.80      
-0.20     -1.00%
DOREENPWR 102.60      
-1.40     -1.35%
DSHGARME 233.90      
1.50     0.65%
DSSL 18.60      
-0.40     -2.11%
DULAMIACOT 36.00      
-1.00     -2.70%
DUTCHBANGL 116.00      
1.30     1.13%
EASTERNINS 27.00      
0.00     0.00%
EASTLAND 19.40      
-0.40     -2.02%
EASTRNLUB 1570.00      
59.10     3.91%
EBL 34.50      
0.00     0.00%
EBL1STMF 8.10      
0.20     2.53%
EBLNRBMF 6.00      
0.10     1.69%
ECABLES 199.80      
3.70     1.89%
EHL 47.00      
0.50     1.08%
EMERALDOIL 11.80      
-0.20     -1.67%
ENVOYTEX 34.70      
1.30     3.89%
ETL 15.20      
-0.10     -0.65%
EXIM1STMF 6.80      
0.10     1.49%
EXIMBANK 11.70      
0.10     0.86%
FAMILYTEX 6.10      
-0.10     -1.61%
FARCHEM 16.50      
0.00     0.00%
FAREASTFIN 7.30      
0.00     0.00%
FAREASTLIF 68.90      
-0.20     -0.29%
FASFIN 10.80      
0.10     0.93%
FBFIF 5.40      
-0.10     -1.82%
FEDERALINS 9.10      
0.10     1.11%
FEKDIL 15.20      
0.00     0.00%
FINEFOODS 35.60      
0.90     2.59%
FIRSTFIN 7.00      
-0.10     -1.41%
FIRSTSBANK 11.00      
0.00     0.00%
FORTUNE 29.50      
0.60     2.08%
FUWANGCER 15.70      
-0.40     -2.48%
FUWANGFOOD 17.60      
0.00     0.00%
GBBPOWER 14.40      
-0.40     -2.70%
GEMINISEA 421.60      
1.20     0.29%
GENNEXT 8.50      
0.00     0.00%
GHAIL 37.50      
-0.70     -1.83%
GHCL 38.50      
0.80     2.12%
GLAXOSMITH 1442.80      
1.50     0.10%
GLOBALINS 12.40      
0.30     2.48%
GOLDENSON 10.40      
-0.30     -2.80%
GP 399.30      
16.10     4.20%
GPHISPAT 36.90      
-0.20     -0.54%
GQBALLPEN 85.90      
7.80     9.99%
GRAMEENS2 17.00      
0.20     1.19%
GREENDELMF 9.10      
0.10     1.11%
GREENDELT 56.60      
-0.60     -1.05%
GSPFINANCE 17.60      
0.60     3.53%
HAKKANIPUL 62.50      
2.30     3.82%
HEIDELBCEM 341.00      
0.20     0.06%
HFL 26.40      
0.80     3.12%
HRTEX 41.70      
1.70     4.25%
HWAWELLTEX 37.80      
0.50     1.34%
IBBLPBOND 932.00      
-11.50     -1.22%
IBNSINA 264.80      
-2.60     -0.97%
ICB 151.50      
5.70     3.91%
ICB2NDNRB 9.80      
0.00     0.00%
ICB3RDNRB 6.10      
0.10     1.67%
ICBAGRANI1 7.80      
0.20     2.63%
ICBAMCL2ND 7.50      
0.00     0.00%
ICBEPMF1S1 6.50      
0.00     0.00%
ICBIBANK 5.30      
0.20     3.92%
ICBSONALI1 8.30      
-0.20     -2.35%
IDLC 66.80      
-0.30     -0.45%
IFADAUTOS 111.00      
4.30     4.03%
IFIC 13.20      
0.30     2.33%
IFIC1STMF 5.70      
0.00     0.00%
IFILISLMF1 7.60      
0.00     0.00%
ILFSL 15.60      
0.70     4.70%
IMAMBUTTON 26.50      
-0.40     -1.49%
INTECH 17.40      
0.00     0.00%
INTRACO 46.00      
1.60     3.60%
IPDC 30.30      
1.00     3.41%
ISLAMIBANK 23.50      
-0.20     -0.84%
ISLAMICFIN 15.80      
0.60     3.95%
ISLAMIINS 27.00      
0.30     1.12%
ISNLTD 21.70      
-1.10     -4.82%
ITC 33.70      
1.20     3.69%
JAMUNABANK 15.50      
0.00     0.00%
JAMUNAOIL 182.00      
2.00     1.11%
JANATAINS 14.80      
-0.30     -1.99%
JMISMDL 228.30      
2.50     1.11%
JUTESPINN 164.00      
-1.80     -1.09%
KARNAPHULI 13.30      
-0.20     -1.48%
KAY&QUE 233.50      
8.60     3.82%
KBPPWBIL 16.00      
0.00     0.00%
KDSALTD 64.40      
-1.00     -1.53%
KEYACOSMET 9.70      
-0.10     -1.02%
KOHINOOR 415.00      
-9.20     -2.17%
KPCL 72.40      
-1.10     -1.50%
KPPL 10.00      
0.90     9.89%
LANKABAFIN 26.20      
0.40     1.55%
LEGACYFOOT 89.00      
0.70     0.79%
LHBL 57.10      
-0.40     -0.70%
LIBRAINFU 1027.10      
71.60     7.49%
LINDEBD 1238.00      
-3.20     -0.26%
LRGLOBMF1 7.90      
-0.10     -1.25%
MAKSONSPIN 8.60      
-0.30     -3.37%
MALEKSPIN 17.20      
0.10     0.58%
MARICO 1164.00      
5.60     0.48%
MATINSPINN 38.00      
0.20     0.53%
MBL1STMF 7.70      
-0.20     -2.53%
MEGCONMILK 22.90      
-1.10     -4.58%
MEGHNACEM 101.20      
1.80     1.81%
MEGHNALIFE 56.30      
-1.70     -2.93%
MEGHNAPET 21.20      
-1.50     -6.61%
MERCANBANK 17.50      
0.20     1.16%
MERCINS 27.40      
1.30     4.98%
METROSPIN 9.80      
-0.10     -1.01%
MHSML 14.30      
-0.20     -1.38%
MICEMENT 80.50      
2.00     2.55%
MIDASFIN 24.00      
0.00     0.00%
MIRACLEIND 47.00      
0.60     1.29%
MITHUNKNIT 20.30      
0.00     0.00%
MJLBD 101.20      
0.30     0.30%
MODERNDYE 263.00      
7.60     2.98%
MONNOCERA 274.10      
22.00     8.73%
MONNOSTAF 3452.10      
164.30     5.00%
MPETROLEUM 184.10      
0.00     0.00%
MTB 30.30      
0.10     0.33%
NAHEEACP 48.20      
-0.80     -1.63%
NATLIFEINS 150.00      
2.50     1.69%
NAVANACNG 73.40      
-0.40     -0.54%
NBL 10.10      
0.10     1.00%
NCCBANK 14.90      
-0.30     -1.97%
NCCBLMF1 7.90      
0.20     2.60%
NFML 13.70      
0.30     2.24%
NHFIL 38.00      
0.10     0.26%
NLI1STMF 14.70      
0.10     0.68%
NORTHERN 304.20      
-1.30     -0.43%
NORTHRNINS 17.10      
0.30     1.79%
NPOLYMAR 89.90      
3.40     3.93%
NTC 627.10      
0.70     0.11%
NTLTUBES 123.30      
3.00     2.49%
NURANI 14.50      
0.00     0.00%
OAL 15.40      
-0.10     -0.65%
OIMEX 41.30      
-0.30     -0.72%
OLYMPIC 230.00      
-1.10     -0.48%
ONEBANKLTD 16.80      
0.50     3.07%
ORIONINFU 54.10      
1.70     3.24%
ORIONPHARM 42.40      
0.90     2.17%
PADMALIFE 34.10      
0.70     2.10%
PADMAOIL 227.40      
-2.70     -1.17%
PARAMOUNT 13.50      
0.00     0.00%
PDL 16.80      
0.00     0.00%
PENINSULA 24.90      
0.00     0.00%
PEOPLESINS 19.20      
0.30     1.59%
PF1STMF 6.50      
0.10     1.56%
PHARMAID 646.00      
-4.10     -0.63%
PHENIXINS 23.90      
0.90     3.91%
PHOENIXFIN 31.60      
0.70     2.27%
PHPMF1 6.20      
0.10     1.64%
PIONEERINS 27.00      
-0.20     -0.74%
PLFSL 8.70      
0.00     0.00%
POPULAR1MF 5.70      
-0.10     -1.72%
POPULARLIF 95.20      
-1.70     -1.75%
POWERGRID 47.00      
-0.30     -0.63%
PRAGATIINS 22.70      
0.00     0.00%
PRAGATILIF 96.20      
-2.00     -2.04%
PREMIERBAN 11.40      
0.10     0.88%
PREMIERCEM 78.00      
5.10     7.00%
PREMIERLEA 11.00      
0.10     0.92%
PRIME1ICBA 6.80      
0.00     0.00%
PRIMEBANK 17.50      
0.20     1.16%
PRIMEFIN 8.30      
-0.30     -3.49%
PRIMEINSUR 17.10      
0.00     0.00%
PRIMELIFE 44.20      
-1.70     -3.70%
PRIMETEX 27.80      
2.50     9.88%
PROGRESLIF 54.00      
2.20     4.25%
PROVATIINS 14.90      
-0.10     -0.67%
PTL 50.60      
3.50     7.43%
PUBALIBANK 22.90      
0.20     0.88%
PURABIGEN 12.40      
0.30     2.48%
QUASEMIND 71.10      
2.90     4.25%
QUEENSOUTH 55.90      
5.00     9.82%
RAHIMAFOOD 156.00      
-2.70     -1.70%
RAHIMTEXT 367.70      
-3.60     -0.97%
RAKCERAMIC 43.90      
0.10     0.23%
RANFOUNDRY 142.00      
-2.20     -1.53%
RDFOOD 16.60      
-0.40     -2.35%
RECKITTBEN 1766.00      
-19.50     -1.09%
REGENTTEX 16.70      
-0.30     -1.76%
RELIANCE1 10.50      
-0.10     -0.94%
RELIANCINS 47.60      
0.10     0.21%
RENATA 1229.70      
10.30     0.84%
RENWICKJA 735.00      
-36.50     -4.73%
REPUBLIC 24.00      
-1.70     -6.61%
RNSPIN 12.00      
0.20     1.69%
RSRMSTEEL 50.60      
0.70     1.40%
RUPALIBANK 42.10      
2.50     6.31%
RUPALIINS 15.90      
-0.20     -1.24%
RUPALILIFE 54.20      
-1.90     -3.39%
SAFKOSPINN 18.00      
0.60     3.45%
SAIFPOWER 25.60      
-0.30     -1.16%
SAIHAMCOT 14.20      
0.50     3.65%
SAIHAMTEX 18.90      
-0.20     -1.05%
SALAMCRST 31.60      
0.40     1.28%
SALVOCHEM 26.00      
0.00     0.00%
SAMATALETH 52.20      
-2.60     -4.74%
SAMORITA 76.50      
0.90     1.19%
SANDHANINS 27.30      
0.10     0.37%
SAPORTL 27.50      
-0.40     -1.43%
SAVAREFR 151.00      
4.20     2.86%
SEBL1STMF 13.80      
0.10     0.73%
SEMLIBBLSF 9.10      
-0.10     -1.09%
SEMLLECMF 8.80      
-0.10     -1.12%
SHAHJABANK 22.60      
0.10     0.44%
SHASHADNIM 61.10      
2.30     3.91%
SHEPHERD 27.50      
0.10     0.36%
SHURWID 16.70      
-0.30     -1.76%
SHYAMPSUG 45.80      
0.90     2.00%
SIBL 16.40      
0.40     2.50%
SIMTEX 26.70      
0.50     1.91%
SINGERBD 174.00      
1.70     0.99%
SINOBANGLA 54.70      
1.10     2.05%
SONALIANSH 303.00      
2.10     0.70%
SONARBAINS 13.60      
-0.40     -2.86%
SONARGAON 16.40      
-1.00     -5.75%
SOUTHEASTB 16.80      
-0.10     -0.59%
SPCERAMICS 17.00      
-0.30     -1.73%
SPCL 84.90      
0.60     0.71%
SQUARETEXT 50.40      
-0.10     -0.20%
SQURPHARMA 287.90      
4.40     1.55%
STANCERAM 157.00      
13.60     9.48%
STANDARINS 30.00      
-0.50     -1.64%
STANDBANKL 11.70      
0.20     1.74%
STYLECRAFT 2321.10      
6.50     0.28%
SUMITPOWER 37.50      
0.50     1.35%
SUNLIFEINS 21.00      
-0.60     -2.78%
TAKAFULINS 21.80      
0.20     0.93%
TALLUSPIN 7.20      
0.10     1.41%
TITASGAS 39.20      
0.40     1.03%
TOSRIFA 17.80      
0.30     1.71%
TRUSTB1MF 6.30      
0.00     0.00%
TRUSTBANK 30.70      
-0.20     -0.65%
TUNGHAI 6.90      
0.00     0.00%
UCB 17.90      
0.10     0.56%
UNIONCAP 13.30      
0.40     3.10%
UNIQUEHRL 52.10      
-1.00     -1.88%
UNITEDAIR 3.90      
0.00     0.00%
UNITEDFIN 17.40      
0.50     2.96%
UNITEDINS 21.50      
0.20     0.94%
UPGDCL 258.00      
-15.20     -5.56%
USMANIAGL 166.20      
-2.50     -1.48%
UTTARABANK 25.00      
0.60     2.46%
UTTARAFIN 56.80      
-1.20     -2.07%
VAMLBDMF1 9.20      
-0.20     -2.13%
VAMLRBBF 8.80      
0.00     0.00%
WATACHEM 298.40      
-0.60     -0.20%
WMSHIPYARD 32.40      
-0.20     -0.61%
YPL 16.60      
0.20     1.22%
ZAHEENSPIN 13.70      
0.20     1.48%
ZAHINTEX 14.20      
0.60     4.41%
ZEALBANGLA 47.00      
-1.30     -2.69%
সর্বশেষ অগ্রগতিঃ জুন ২১, ২০১৮ এবং ৪:৫২
ডিএসইএক্স সূচক
৫৪৪১.৭৫৭৬৩     ৫৬.৮৮৪৪২    ১.০৫৬৩৭%
ডিএসইএস সূচক
১২৬৩.৪৫৮৫৯     ১২.৮৬৩৯৭    ১.০২৮৬৩%
ডিএস৩০ সূচক
১৯৮১.৮০৪২৩     ২৭.০৯৪৯৯    ১.৩৮৬১৪%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১৭১১৯৫
১৭১২৩৬২১০
৮৫৮৭.৪৫১
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১৮৮
১১০
৪২
গত দিনের ক্রয়-বিক্রয় : জুন ২০, ২০১৮
ডিএসইএক্স সূচক
৫৩৮৪.৮৭৩২১     ৩৯.৯০৯০৩    ০.৭৪৬৬৭ %
ডিএসইএস সূচক
১২৫০.৫৯৪৬২     ৯.৮৩৬০৬    ০.৭৯২৭৫ %
ডিএস৩০ সূচক
১৯৫৪.৭০৯২৪     ১২.২২৯৬১    ০.৬২৯৫৯ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৪৩৪০৮
১৩১৭৯৩৪৬৪
৬৭৬৯.৭২৫
সিএসই
1JANATAMF 6.10 0  
FIRST JANATA BANK MF 1,186 0.00%
AAMRANET 80.30 1.3  
AAMRA NETWORKS LIMITED 18,280 1.65%
AAMRATECH 28.20 0.2  
AAMRA TECHNOLOGIES LTD. 4,800 0.71%
ABB1STMF 5.90 0  
AB BANK 1ST MUTUAL FUND 1,003 0.00%
ABBANK 12.30 0  
AB BANK 44,372 0.00%
ACI 347.00 2  
ACI 1,302 0.58%
ACIFORMULA 175.90 13.8  
ACI FORMULATIONS 150 8.51%
ACMELAB 100.00 0  
THE ACME LABORATORIES LTD. 2,086 0.00%
ACTIVEFINE 29.90 0.5  
ACTIVE FINE CHEMICALS 23,234 1.70%
ADVENT 36.10 0.5  
ADVENT PHARMA LIMITED 84,129 1.40%
AFCAGRO 37.10 0.6  
AFC AGRO BIOTECH LIMITED 9,495 1.64%
AFTABAUTO 54.00 2.5  
AFTAB AUTO. 6,341 4.85%
AGNISYSL 20.00 0.4  
AGNI SYSTEMS 23,003 2.04%
AIL 113.00 1.5  
ALIF INDUSTRIES LIMITED 66,869 1.35%
ALARABANK 22.80 0  
AL-ARAFAH ISLAMI BANK 16,652 0.00%
ALLTEX 9.80 -0.1  
ALLTEX IND. 6,000 -1.01%
AMANFEED 53.00 0.9  
AMAN FEED LIMITED 24,732 1.73%
AMBEEPHA 540.00 -23.6  
AMBEE PHARMA 1,523 -4.19%
AMCL(PRAN) 225.00 -0.3  
AMCL(PRAN) 2,938 -0.13%
ANLIMAYARN 32.50 1.1  
ANLIMA YARN 18,320 3.50%
ANWARGALV 90.00 5.8  
ANWAR GALVANIZING 76,551 6.89%
APEXFOODS 238.30 -6.7  
APEX FOOD 1,550 -2.73%
APEXFOOT 334.90 1.2  
APEX ADELCHI FOOTW. 320,015 0.36%
APEXSPINN 170.00 -0.8  
APEX SPINNING 4,732 -0.47%
APEXTANRY 151.50 5.9  
APEX TANNERY 4,812 4.05%
APOLOISPAT 12.30 0  
APPOLLO ISPAT COMPLEX LTD 126,768 0.00%
ARAMIT 412.00 8  
ARAMIT 40 1.98%
ARAMITCEM 23.50 0.4  
ARAMIT CEMENT 2,704 1.73%
ARGONDENIM 26.60 0.2  
ARGON DENIMS LIMITED 8,166 0.76%
ASIAINS 15.30 1.3  
ASIA INSURANCE 100 9.29%
AZIZPIPES 187.10 2.9  
AZIZ PIPE 1,785 1.57%
BANKASIA 16.50 0.3  
BANK ASIA 8,850 1.85%
BARKAPOWER 28.20 0.4  
BARAKA POWER LIMITED 24,013 1.44%
BATASHOE 1,140.00 -5  
BATA SHOE 4 -0.44%
BAYLEASING 19.30 0  
BAY LEASING 288 0.00%
BBS 29.20 -0.2  
BANGLADESH BUILDING SYSTEMS LIMITED 20,445 -0.68%
BBSCABLES 74.00 -1  
BBS CABLES LTD. 76,725 -1.33%
BDCOM 27.80 -0.1  
BDCOM ONLINE 91,447 -0.36%
BDFINANCE 17.00 1  
BD FINANCE 127,301 6.25%
BDLAMPS 228.90 18.4  
BD. LAMPS 2,413 8.74%
BDTHAI 24.00 -0.3  
BD. THAI ALLUMINIUM 39,766 -1.23%
BEACHHATCH 13.20 0.2  
BEACH HATCHERY 2,000 1.54%
BEACONPHAR 18.50 0.3  
BEACON PHARMA 12,376 1.65%
BENGALWTL 30.20 0.4  
BENGAL WINDSOR THERMOPLASTICS LIMITED 10,153 1.34%
BERGERPBL 1,366.90 -7.7  
BERGER PAINTS 484 -0.56%
BEXIMCO 26.80 0  
BEXIMCO LIMITED 581,060 0.00%
BGIC 18.90 0.6  
BANGLADESH GENERAL INS. 588 3.28%
BNICL 14.60 0.4  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 5,351 2.82%
BRACBANK 75.00 1.5  
BRAC BANK 23,974 2.04%
BSC 41.80 -1.1  
B.S.C. 36,758 -2.56%
BSCCL 102.00 4.2  
BANGLADESH SUBMARINE CABLE CO. LTD. 13,145 4.29%
BSRMLTD 103.90 -1.2  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 86,660 -1.14%
BSRMSTEEL 71.90 0.9  
BSRM STEELS 2,090 1.27%
BXPHARMA 98.00 1.4  
BEXIMCO PHARMA 13,471 1.45%
BXSYNTH 9.00 0  
BEXIMCO SYNTHETICS 12,001 0.00%
CENTRALPHL 15.60 -0.1  
CENTRAL PHARMACEUTICALS LIMITED 18,811 -0.64%
CITYBANK 33.30 1.2  
CITY BANK 8,505 3.74%
CITYGENINS 13.10 0.2  
CITY GENERAL INSURANCE 7 1.55%
CNATEX 6.10 0  
C & A TEXTILES LIMITED 9,081 0.00%
CONFIDCEM 154.60 -1  
CONFIDENCE CEMENT 9,478 -0.64%
CVOPRL 211.90 0.3  
CVO PETROCHEMICAL 4,309 0.14%
DACCADYE 6.90 -0.1  
DACCA DYEING 1,100 -1.43%
DAFODILCOM 37.50 -0.5  
DAFFODIL COMPUTERS 5,160 -1.32%
DBH 132.10 -2.9  
DELTA BRAC HOUSING 1,550 -2.15%
DBH1STMF 9.20 0.4  
DBH FIRST MF 2,540 4.55%
DELTALIFE 101.50 1.1  
DELTA LIFE INSURAN 250 1.10%
DELTASPINN 8.70 0.1  
DELTA SPINNERS 103,367 1.16%
DESCO 42.30 0.1  
DHAKA ELECTRIC SUPPLY 500 0.24%
DESHBANDHU 16.60 0.2  
DESHBANDHU POLYMER 45,568 1.22%
DHAKABANK 14.50 0.3  
DHAKA BANK 9,962 2.11%
DOREENPWR 103.00 -0.6  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 11,983 -0.58%
DSSL 18.80 -0.3  
DRAGON SWEATER AND SPINNING LIMITED 64,880 -1.57%
EASTLAND 19.20 -0.3  
EASTLAND INSURANCE 1,010 -1.54%
EBL 34.80 -0.3  
EASTERN BANK 5,000 -0.85%
EHL 47.00 0.8  
EASTERN HOUSING 400 1.73%
ENVOYTEX 34.50 1.5  
ENVOY TEXTILES LIMITED 3,221 4.55%
ETL 15.20 -0.1  
EVINCE TEXTILES LIMITED 34,770 -0.65%
EXIMBANK 11.90 0.4  
EXPORT IMPORT BANK 51,314 3.48%
FAMILYTEX 6.10 0  
FAMILYTEX(BD) LIMITED 50,857 0.00%
FARCHEM 16.40 -0.2  
FAR CHEMICAL INDUSTRIES LIMITED 25,830 -1.20%
FAREASTFIN 7.40 0  
FAREAST FINANCE & INVESTMENT LIMITED 14,850 0.00%
FASFIN 11.00 0.1  
FAS FINANCE & INVESTMENT 62,250 0.92%
FBFIF 5.40 0  
FIRST BD FIXED INCOME FUND 55 0.00%
FEDERALINS 9.30 0.1  
FEDERAL INSURANCE 5,570 1.09%
FEKDIL 15.50 0.1  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 12,920 0.65%
FINEFOODS 35.60 0.8  
FINE FOODS 61,817 2.30%
FIRSTFIN 6.00 -0.6  
FIRST FINANCE LIMITED 1 -9.09%
FIRSTSBANK 11.20 0.1  
FIRST SECURITY ISLAMI BANK 68,149 0.90%
FORTUNE 29.70 0.7  
FORTUNE SHOES LIMITED 54,141 2.41%
FUWANGCER 15.60 -0.4  
FU-WANG CERAMIC 47,546 -2.50%
FUWANGFOOD 17.50 0  
FU-WANG FOODS 111,965 0.00%
GBBPOWER 14.90 0.1  
GBB POWER LIMITED 15,441 0.68%
GENNEXT 8.50 0  
GENERATION NEXT FASHIONS LIMITED 256,247 0.00%
GHAIL 37.70 -0.4  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 41,547 -1.05%
GOLDENSON 10.50 0.4  
GOLDEN SON 10 3.96%
GP 401.00 17.2  
GRAMEENPHONE 29,081 4.48%
GPHISPAT 37.00 0.2  
GPH ISPAT LIMITED 20,335 0.54%
GQBALLPEN 87.60 7.9  
GQ BALL PEN 8,025 9.91%
GRAMEENS2 16.30 -0.2  
GRAMEEN MF TWO 3,312 -1.21%
GREENDELMF 8.60 -0.2  
GREEN DELTA MF 766 -2.27%
GSPFINANCE 17.40 0.3  
GSP FINANCE (BD) LTD 3,142 1.75%
HEIDELBCEM 344.00 3.9  
HEIDELBERG CEMENT 400 1.15%
HFL 26.20 0.8  
HAMID FABRICS LIMITED 2,486 3.15%
HRTEX 41.00 1.2  
H.R. TEXTILES 35,269 3.02%
HWAWELLTEX 36.90 1  
HWA WELL TEXTILES (BD) LIMITED 250 2.79%
IBNSINA 263.00 -2  
IBN SINA PHARMA 30 -0.75%
ICB 150.60 4.1  
I.C.B. 22,479 2.80%
ICB2NDNRB 9.90 -0.2  
ICB AMCL 2ND NRB MF 10,100 -1.98%
ICB3RDNRB 6.10 0.1  
ICB AMCL 3RD NRB MF 2,000 1.67%
ICBAMCL2ND 7.40 -0.6  
ICB AMCL SECOND MF 1,000 -7.50%
ICBEPMF1S1 6.40 -0.1  
ICB EMPLOYEES PROV MF-1 500 -1.54%
IDLC 66.90 -0.3  
IDLC FINANCE 1,545 -0.45%
IFADAUTOS 112.00 5.2  
IFAD AUTOS LIMITED 21,351 4.87%
IFIC 13.20 0.3  
IFIC BANK 66,105 2.33%
IFIC1STMF 5.70 0  
IFIC BANK 1ST MF 58,825 0.00%
IFILISLMF1 7.40 0  
IFIL ISLAMIC MF-1 2,000 0.00%
ILFSL 15.50 0.6  
INTERNATIONAL LEASING 6,050 4.03%
IMAMBUTTON 27.00 -1.7  
IMAM BUTTON 6,780 -5.92%
INTECH 17.50 0  
INTECH ONLINE 19,769 0.00%
INTRACO 45.80 1.3  
INTRACO REFUELING STATION LIMITED 85,494 2.92%
ISLAMIBANK 23.90 0.2  
ISLAMI BANK 48,860 0.84%
ISLAMICFIN 15.40 0.4  
ISLAMIC FINANCE 3,000 2.67%
ITC 33.10 0.6  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 5,363 1.85%
JAMUNABANK 15.30 -0.3  
JAMUNA BANK 3,396 -1.92%
JAMUNAOIL 182.00 0.8  
JAMUNA OIL 4,076 0.44%
JMISMDL 230.00 3.7  
JMI SYRINGES & MEDICAL DEVICES LTD. 17,248 1.63%
KAY&QUE 235.00 10.8  
KAY & QUE (BD) 100 4.82%
KBPPWBIL 16.00 0.2  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 24,950 1.27%
KDSALTD 65.50 0.4  
KDS ACCESSORIES LIMITED 8,017 0.61%
KEYACOSMET 9.90 0.1  
KEYA COSMETICS 189,859 1.02%
KOHINOOR 400.00 -30  
KOHINOOR CHEMICAL 170 -6.98%
KPCL 71.80 -1.6  
KHULNA POWER 163,420 -2.18%
KPPL 10.10 0.9  
KHULNA PRINTING & PACKAGING LIMITED 6,333 9.78%
LANKABAFIN 26.10 0.1  
LANKA BANGLA FINANCE 101,267 0.38%
LEGACYFOOT 89.90 1.3  
LEGACY FOOTWEAR 56,134 1.47%
LHBL 56.80 -0.7  
88,017 -1.22%
MAKSONSPIN 8.80 0  
MAKSONS SPINNING 69,445 0.00%
MALEKSPIN 17.20 0.2  
MALEK SPINNING 729 1.18%
MATINSPINN 37.00 0.9  
MATIN SPINNING MILLS LIMITED 200 2.49%
MEGHNACEM 104.40 8.8  
MEGHNA CEMENT 1,067 9.21%
MERCANBANK 17.80 0.4  
MERCANTILE BANK 27,981 2.30%
MERCINS 27.20 1.4  
MERCANTILE INSURANCE 71,900 5.43%
METROSPIN 9.80 -0.2  
METRO SPINNING 8,800 -2.00%
MHSML 14.50 -0.3  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,640 -2.03%
MICEMENT 80.50 2.3  
M.I. CEMENT 1,152 2.94%
MIRACLEIND 46.70 0.2  
MIRACLE INDUSTRIES 126,458 0.43%
MITHUNKNIT 20.00 -0.4  
MITHUN KNITTING 3,429 -1.96%
MJLBD 101.80 1.4  
MJL BANGLADESH LIMITED 2,101 1.39%
MONNOCERA 275.80 22.1  
MONNO CERAMIC 2,160 8.71%
MPETROLEUM 186.00 4.4  
MEGHNA PETROLEUM 220 2.42%
MTB 29.60 -0.3  
MUTUAL TRUST BANK LIMITED 3,667 -1.00%
NAHEEACP 48.80 -0.1  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 19,281 -0.20%
NAVANACNG 73.30 -0.1  
NAVANA CNG 8,989 -0.14%
NBL 10.00 0  
NATIONAL BANK 255,582 0.00%
NCCBANK 15.00 0.1  
NATIONAL CREDIT & COM. BNK 32,167 0.67%
NFML 13.60 0.2  
NATIONAL FEED MILL LIMITED 18,045 1.49%
NHFIL 38.00 0  
NATIONAL HOUSING 500 0.00%
NPOLYMAR 90.10 4.2  
NATIONAL POLYMER 9,024 4.89%
NTC 631.00 1  
NATIONAL TEA 10 0.16%
NURANI 14.60 -0.1  
NURANI DYEING & SWEATER LIMITED 40,059 -0.68%
OAL 15.30 -0.1  
OLYMPIC ACCESSORIES LIMITED 73,088 -0.65%
OIMEX 41.50 -0.5  
OIMEX ELECTRODE LIMITED 13,608 -1.19%
OLYMPIC 231.50 0.6  
OLYMPIC INDUSTRIES 2,338 0.26%
ONEBANKLTD 16.70 0.3  
ONE BANK 20,304 1.83%
ORIONINFU 54.00 1.4  
ORION INFUSION 24,015 2.66%
ORIONPHARM 41.90 0.5  
ORION PHARMA LIMITED 841 1.21%
PADMALIFE 34.50 1.3  
PADMA ISLAMI LIFE INSURANCE 2,644 3.92%
PADMAOIL 228.00 -0.1  
PADMA OIL 979 -0.04%
PDL 16.70 0  
PACIFIC DENIMS LIMITED 22,262 0.00%
PENINSULA 24.90 0.3  
THE PENINSULA CHITTAGONG LIMITED 36,023 1.22%
PHPMF1 6.10 0  
PHP FIRST MF 6,105 0.00%
PLFSL 8.80 -0.2  
PEOPLES LEASING 14,240 -2.22%
POPULAR1MF 5.70 0  
POPULAR LIFE FIRST MF 58,200 0.00%
POWERGRID 47.00 0  
POWER GRID 323 0.00%
PREMIERBAN 11.50 0.2  
PREMIER BANK 78,164 1.77%
PREMIERCEM 72.30 -6.7  
PREMIER CEMENT MILLS LIMITED 1,000 -8.48%
PREMIERLEA 11.10 0.1  
PREMIER LEASING 2,025 0.91%
PRIME1ICBA 6.60 0  
PRIME BANK 1ST ICB AMCL MF 1,000 0.00%
PRIMEBANK 17.80 0.3  
PRIME BANK 5,055 1.71%
PRIMEFIN 8.60 0  
PRIME FINANCE 16 0.00%
PRIMETEX 28.00 2.5  
PRIME TEXTILE 295,883 9.80%
PTL 51.00 4.2  
PARAMOUNT TEXTILE LIMITED 223,846 8.97%
PUBALIBANK 23.30 0.5  
PUBALI BANK 16,856 2.19%
QUASEMIND 69.00 1.3  
47,763 1.92%
QUEENSOUTH 55.70 4.7  
QUEEN SOUTH TEXTILE MILLS LIMITED 94,390 9.22%
RAHIMAFOOD 159.00 1  
RAHIMA FOOD CORP. 12,500 0.63%
RAKCERAMIC 43.80 -0.1  
R.A.K. CERAMICS 11,350 -0.23%
RANFOUNDRY 143.00 -1.3  
RANGPUR FOUNDRY 24,094 -0.90%
RDFOOD 16.50 -0.4  
RAGPUR DAIRY & FOOD PRO 24,941 -2.37%
RECKITTBEN 1,793.80 0  
RECKIT BENCKISER 12,547 0.00%
REGENTTEX 16.80 -0.1  
REGENT TEXTILE MILLS LIMITED 13,785 -0.59%
RNSPIN 12.00 0.1  
R. N. SPINNING 72,428 0.84%
RSRMSTEEL 50.30 -0.1  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,353 -0.20%
RUPALIBANK 43.00 3.5  
RUPALI BANK 16,714 8.86%
RUPALILIFE 58.10 1.9  
RUPALI LIFE INSURANCE 3,000 3.38%
SAFKOSPINN 18.10 0.5  
SAFKO SPINING 113,762 2.84%
SAIFPOWER 25.80 0  
SAIF POWERTEC LTD. 201,406 0.00%
SAIHAMCOT 14.40 0.5  
SAIHAM COTTON MILLS LTD. 14,900 3.60%
SAIHAMTEX 18.80 -0.1  
SIAHAM TEXTILE 2,120 -0.53%
SALAMCRST 31.80 0.6  
S ALAM STEELS 4,310 1.92%
SALVOCHEM 26.00 0.3  
SALVO CHEMICAL 2,267 1.17%
SAMATALETH 54.80 -3  
SAMATA LEATHER 500 -5.19%
SAMORITA 79.80 1.3  
SAMORITA HOSPITAL 450 1.66%
SANDHANINS 27.30 -1.7  
SANDHANI LIFE INS. 2,000 -5.86%
SAPORTL 27.90 0.5  
SUMMIT ALLIANCE PORT 44,792 1.82%
SHAHJABANK 22.70 0.5  
SHAHJALAL ISLAMI BANK 17,652 2.25%
SHASHADNIM 60.00 0.7  
SHASHA DENIMS LIMITED 98,700 1.18%
SHEPHERD 27.60 0.1  
SHEPHERD INDUSTRIES LIMITED 138,975 0.36%
SHURWID 17.00 0.1  
SHURWID INDUSTRIES LTD. 12,100 0.59%
SIBL 16.60 0.3  
SOCIAL ISLAMI BANK 9,079 1.84%
SIMTEX 27.00 1.1  
SIMTEX INDUSTRIES LIMITED 938 4.25%
SINGERBD 175.90 2.9  
SINGER BD 5,537 1.68%
SINOBANGLA 55.10 1.1  
SINOBANGLA INDUSTRIES 68,909 2.04%
SONARGAON 16.30 -1.2  
SONARGAON TEXTILE 4,312 -6.86%
SOUTHEASTB 16.90 0.1  
SOUTHEAST BANK 39,028 0.60%
SPCERAMICS 17.10 -0.1  
SHINEPUKUR CERAMICS 11,919 -0.58%
SPCL 85.40 1.2  
SHAHJIBAZAR POWER CO. LTD. 8,589 1.43%
SQUARETEXT 50.80 0.2  
SQUARE TEXTILES 760 0.40%
SQURPHARMA 289.80 4.7  
SQUARE PHARMA 18,563 1.65%
STANCERAM 158.90 14.4  
STANDARD CERAMIC 660 9.97%
STANDBANKL 11.60 0.2  
STANDARD BANK 10,038 1.75%
SUMITPOWER 37.30 0.2  
SUMMIT POWER 15,061 0.54%
TAKAFULINS 21.00 -0.1  
TAKAFUL ISLAMI INS. 16 -0.47%
TALLUSPIN 7.10 -0.2  
TALLU SPINNING 3,500 -2.74%
TITASGAS 39.40 0.4  
TITAS GAS 26,040 1.03%
TOSRIFA 18.00 0.5  
TOSRIFA INDUSTRIES LIMITED 937 2.86%
TRUSTB1MF 6.20 -0.1  
TRUST BANK FIRST MF 18,138 -1.59%
TRUSTBANK 30.90 0.3  
TRUST BANK 13,400 0.98%
TUNGHAI 6.80 -0.1  
TUNG HAI KNITTING AND DYEING LIMITED 14,578 -1.45%
UCB 18.00 0.1  
U.C.B.L. 29,041 0.56%
UNIONCAP 13.20 0.3  
UNION CAPITAL 2,000 2.33%
UNIQUEHRL 53.10 0.2  
UNIQUE HOTEL & RESORTS LTD. 5,100 0.38%
UNITEDAIR 3.90 -0.1  
UNITED AIRWAYS 84,869 -2.50%
UPGDCL 260.10 -13.1  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,517 -4.80%
USMANIAGL 169.30 0.5  
USMANIA GLASS 26,392 0.30%
UTTARABANK 24.70 0.6  
UTTARA BANK 15,139 2.49%
UTTARAFIN 57.00 1  
UTTARA FINANCE 56 1.79%
WATACHEM 301.00 0  
WATA CHEMICALS LIMITED 1,651 0.00%
WMSHIPYARD 32.20 -0.4  
WESTERN MARINE SHIPYARD LIMITED 245,800 -1.23%
YPL 16.50 0.1  
YEAKIN POLYMER LIMITED 11,050 0.61%
ZAHEENSPIN 13.20 -0.1  
ZAHEEN SPINNING LIMITED 96,884 -0.75%
ZAHINTEX 14.20 0.6  
ZAHINTEX INDUSTRIES LIMITED 38,700 4.41%
বিও গ্রাহকদের জন্য এম এ এইচ সিকিউরিটিজের বিজ্ঞপ্তি
বিও গ্রাহকদের জন্য একটি বিশেষ বিজ্ঞপ্তি প্রকাশ করেছে এম এ এইচ সিকিউরিটিজ। এতে গ্রাহকদের আগামী ২০ জুনের মধ্যে বার্ষিক পরিচালনা ফি...
ইসলামী ব্যাংকের শেয়ারহোল্ডারদের জন্য নগদ লভ্যাংশ
ইসলামী ব্যাংক বাংলাদেশ লিমিটেডের পরিচালনা পর্ষদ শেয়ারহোল্ডারদের জন্য ২০১৭ সালে...
পুঁজিবাজারে ‘উত্থান পতনের বিষয়টা স্বাভাবিক’
দেশের পুঁজিবাজারে আজ সোমবারও বড় ধরনের দরপতন হয়েছে। এদিন গত...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি