Beta
ডিএসই
1JANATAMF 3.90      
0.00     0.00%
1STPRIMFMF 15.50      
-0.10     -0.64%
AAMRANET 44.00      
-1.90     -4.14%
AAMRATECH 24.30      
0.30     1.25%
ABB1STMF 3.90      
0.00     0.00%
ABBANK 8.00      
0.00     0.00%
ACFL 25.20      
-1.10     -4.18%
ACI 264.00      
1.70     0.65%
ACIFORMULA 136.00      
-4.30     -3.06%
ACMELAB 70.10      
-0.80     -1.13%
ACTIVEFINE 21.90      
-0.30     -1.35%
ADVENT 28.60      
-0.30     -1.04%
AFCAGRO 25.00      
-1.00     -3.85%
AFTABAUTO 30.70      
-0.70     -2.23%
AGNISYSL 17.40      
-0.80     -4.40%
AGRANINS 23.90      
-0.70     -2.85%
AIBL1STIMF 6.80      
0.30     4.62%
AIL 44.90      
-2.00     -4.26%
AL-HAJTEX 52.00      
0.70     1.36%
ALARABANK 17.80      
-0.30     -1.66%
ALIF 8.00      
0.10     1.27%
ALLTEX 9.20      
-0.40     -4.17%
AMANFEED 37.10      
-0.70     -1.85%
AMBEEPHA 579.20      
-20.90     -3.48%
AMCL(PRAN) 219.80      
3.30     1.52%
ANLIMAYARN 29.90      
-0.70     -2.29%
ANWARGALV 79.50      
-2.90     -3.52%
APEXFOODS 146.70      
-3.90     -2.59%
APEXFOOT 263.00      
-2.40     -0.90%
APEXSPINN 116.70      
-0.20     -0.17%
APEXTANRY 120.00      
-1.40     -1.15%
APOLOISPAT 5.30      
-0.20     -3.64%
ARAMIT 318.50      
-10.40     -3.16%
ARAMITCEM 15.30      
0.00     0.00%
ARGONDENIM 22.30      
0.20     0.90%
ASIAINS 22.90      
-0.40     -1.72%
ASIAPACINS 23.40      
-0.50     -2.09%
ATCSLGF 7.70      
-0.10     -1.28%
ATLASBANG 126.50      
-3.90     -2.99%
AZIZPIPES 140.60      
-4.70     -3.23%
BANGAS 285.00      
-0.60     -0.21%
BANKASIA 17.50      
0.00     0.00%
BARKAPOWER 26.70      
-0.50     -1.84%
BATASHOE 945.00      
-14.30     -1.49%
BATBC 1146.00      
-3.60     -0.31%
BAYLEASING 13.50      
0.00     0.00%
BBS 22.90      
-0.30     -1.29%
BBSCABLES 84.60      
-1.00     -1.17%
BDAUTOCA 207.00      
-8.90     -4.12%
BDCOM 24.20      
-0.70     -2.81%
BDFINANCE 10.80      
0.10     0.93%
BDLAMPS 185.50      
-5.00     -2.62%
BDTHAI 14.30      
-0.50     -3.38%
BDWELDING 17.10      
0.20     1.18%
BEACHHATCH 13.80      
-0.40     -2.82%
BEACONPHAR 25.50      
-0.30     -1.16%
BENGALWTL 22.10      
-0.40     -1.78%
BERGERPBL 1530.00      
-13.00     -0.84%
BEXIMCO 18.70      
-0.10     -0.53%
BGIC 22.60      
-1.60     -6.61%
BIFC 3.00      
0.00     0.00%
BNICL 21.80      
-0.40     -1.80%
BPML 57.60      
-0.90     -1.54%
BRACBANK 59.40      
-0.10     -0.17%
BSC 47.70      
-1.20     -2.45%
BSCCL 117.90      
0.40     0.34%
BSRMLTD 63.80      
-0.60     -0.93%
BSRMSTEEL 52.00      
1.10     2.16%
BXPHARMA 82.40      
0.00     0.00%
BXSYNTH 4.20      
0.20     5.00%
CAPMBDBLMF 6.30      
-0.10     -1.56%
CAPMIBBLMF 6.90      
-0.10     -1.43%
CENTRALINS 23.60      
0.10     0.43%
CENTRALPHL 9.90      
-0.10     -1.00%
CITYBANK 24.40      
0.00     0.00%
CITYGENINS 20.70      
-0.50     -2.36%
CNATEX 2.40      
-0.10     -4.00%
CONFIDCEM 137.90      
-3.00     -2.13%
CONTININS 22.80      
-0.90     -3.80%
COPPERTECH 25.50      
-1.50     -5.56%
CVOPRL 123.80      
-1.10     -0.88%
DACCADYE 3.70      
0.10     2.78%
DAFODILCOM 49.90      
-0.40     -0.80%
DBH 119.60      
-2.20     -1.81%
DBH1STMF 8.50      
0.10     1.19%
DELTALIFE 91.00      
-1.80     -1.94%
DELTASPINN 4.90      
-0.10     -2.00%
DESCO 41.50      
-1.00     -2.35%
DESHBANDHU 13.30      
-0.10     -0.75%
DHAKABANK 11.60      
-0.10     -0.85%
DHAKAINS 35.30      
-0.90     -2.49%
DOREENPWR 75.80      
-2.20     -2.82%
DSHGARME 169.00      
0.70     0.42%
DSSL 15.90      
-0.20     -1.24%
DULAMIACOT 47.00      
1.90     4.21%
DUTCHBANGL 66.80      
0.90     1.37%
EASTERNINS 40.00      
-1.20     -2.91%
EASTLAND 26.80      
0.00     0.00%
EASTRNLUB 1172.70      
-47.10     -3.86%
EBL 33.10      
0.00     0.00%
EBL1STMF 4.90      
0.10     2.08%
EBLNRBMF 4.30      
0.00     0.00%
ECABLES 262.70      
-5.40     -2.01%
EHL 48.20      
-0.30     -0.62%
EMERALDOIL 12.60      
-0.40     -3.08%
ENVOYTEX 29.50      
0.00     0.00%
ESQUIRENIT 31.20      
-1.60     -4.88%
ETL 12.20      
-0.10     -0.81%
EXIM1STMF 4.20      
0.00     0.00%
EXIMBANK 9.90      
-0.10     -1.00%
FAMILYTEX 3.10      
0.10     3.33%
FARCHEM 10.00      
-0.10     -0.99%
FAREASTFIN 3.10      
0.10     3.33%
FAREASTLIF 56.70      
-0.10     -0.18%
FASFIN 6.80      
-0.20     -2.86%
FBFIF 3.70      
0.00     0.00%
FEDERALINS 14.10      
-0.10     -0.70%
FEKDIL 12.20      
-0.30     -2.40%
FINEFOODS 38.50      
0.50     1.32%
FIRSTFIN 4.00      
-0.10     -2.44%
FIRSTSBANK 9.40      
0.10     1.08%
FORTUNE 33.30      
-3.70     -10.00%
FUWANGCER 9.00      
-0.10     -1.10%
FUWANGFOOD 11.70      
-0.10     -0.85%
GBBPOWER 11.90      
-0.50     -4.03%
GEMINISEA 272.90      
-11.90     -4.18%
GENEXIL 58.50      
1.30     2.27%
GENNEXT 4.00      
-0.10     -2.44%
GHAIL 25.40      
-1.10     -4.15%
GHCL 36.60      
-1.80     -4.69%
GLAXOSMITH 1699.90      
-25.40     -1.47%
GLOBALINS 23.90      
-0.60     -2.45%
GOLDENSON 7.10      
0.10     1.43%
GP 335.30      
26.90     8.72%
GPHISPAT 33.00      
0.40     1.23%
GQBALLPEN 85.30      
-8.40     -8.96%
GRAMEENS2 11.10      
0.10     0.91%
GREENDELMF 7.90      
0.00     0.00%
GREENDELT 57.00      
-0.40     -0.70%
GSPFINANCE 13.90      
0.00     0.00%
HAKKANIPUL 54.00      
-1.10     -2.00%
HEIDELBCEM 198.00      
-2.60     -1.30%
HFL 17.70      
0.00     0.00%
HRTEX 38.50      
-0.90     -2.28%
HWAWELLTEX 35.00      
0.00     0.00%
IBBLPBOND 915.00      
-7.50     -0.81%
IBNSINA 249.50      
-1.40     -0.56%
IBP 21.20      
-0.40     -1.85%
ICB 98.50      
-0.40     -0.40%
ICB3RDNRB 4.50      
-0.10     -2.17%
ICBAGRANI1 5.50      
0.00     0.00%
ICBAMCL2ND 7.70      
-0.30     -3.75%
ICBEPMF1S1 4.40      
-0.20     -4.35%
ICBIBANK 3.60      
0.00     0.00%
IDLC 47.50      
0.20     0.42%
IFADAUTOS 61.00      
-0.90     -1.45%
IFIC 8.90      
0.00     0.00%
IFIC1STMF 3.90      
-0.10     -2.50%
IFILISLMF1 5.50      
-0.10     -1.79%
ILFSL 5.10      
-0.30     -5.56%
IMAMBUTTON 20.60      
-1.10     -5.07%
INTECH 24.60      
-1.20     -4.65%
INTRACO 17.70      
-0.30     -1.67%
IPDC 22.00      
0.00     0.00%
ISLAMIBANK 21.90      
-0.30     -1.35%
ISLAMICFIN 14.80      
0.10     0.68%
ISLAMIINS 22.50      
-1.30     -5.46%
ISNLTD 29.40      
-0.60     -2.00%
ITC 42.60      
-0.40     -0.93%
JAMUNABANK 16.90      
0.10     0.60%
JAMUNAOIL 150.20      
-0.10     -0.07%
JANATAINS 17.50      
-0.30     -1.69%
JMISMDL 390.10      
-26.70     -6.41%
JUTESPINN 80.10      
-2.70     -3.26%
KARNAPHULI 19.20      
-0.40     -2.04%
KAY&QUE 184.00      
-5.30     -2.80%
KBPPWBIL 10.60      
0.00     0.00%
KDSALTD 48.70      
0.00     0.00%
KEYACOSMET 4.20      
0.00     0.00%
KOHINOOR 401.30      
-11.00     -2.67%
KPCL 50.00      
-0.70     -1.38%
KPPL 15.30      
0.20     1.32%
KTL 17.00      
-0.10     -0.58%
LANKABAFIN 15.50      
-0.20     -1.27%
LEGACYFOOT 126.70      
-3.60     -2.76%
LHBL 37.30      
0.70     1.91%
LIBRAINFU 865.80      
2.40     0.28%
LINDEBD 1307.00      
-0.20     -0.02%
LRGLOBMF1 6.10      
0.20     3.39%
MAKSONSPIN 5.00      
0.10     2.04%
MALEKSPIN 12.50      
0.10     0.81%
MARICO 1730.00      
-36.40     -2.06%
MATINSPINN 33.40      
-0.20     -0.60%
MBL1STMF 6.20      
0.00     0.00%
MEGCONMILK 12.40      
-0.30     -2.36%
MEGHNACEM 82.00      
-0.30     -0.36%
MEGHNALIFE 53.00      
-1.50     -2.75%
MEGHNAPET 9.00      
-0.20     -2.17%
MERCANBANK 12.50      
0.10     0.81%
MERCINS 24.70      
-1.60     -6.08%
METROSPIN 6.60      
-0.10     -1.49%
MHSML 9.60      
0.20     2.13%
MICEMENT 55.50      
1.80     3.35%
MIDASFIN 13.80      
-0.20     -1.43%
MIRACLEIND 18.80      
-1.20     -6.00%
MITHUNKNIT 11.10      
-0.20     -1.77%
MJLBD 82.50      
0.10     0.12%
MLDYEING 23.30      
-1.20     -4.90%
MONNOCERA 148.00      
-11.70     -7.33%
MONNOSTAF 1600.20      
-106.60     -6.25%
MPETROLEUM 183.00      
1.70     0.94%
MTB 33.00      
-0.30     -0.90%
NAHEEACP 48.00      
1.30     2.78%
NATLIFEINS 258.70      
20.80     8.74%
NAVANACNG 47.00      
-1.30     -2.69%
NBL 7.60      
-0.10     -1.30%
NCCBANK 13.00      
0.10     0.78%
NCCBLMF1 5.90      
-0.20     -3.28%
NEWLINE 17.70      
-0.50     -2.75%
NFML 9.50      
-0.20     -2.06%
NHFIL 40.10      
-0.20     -0.50%
NITOLINS 26.70      
-0.90     -3.26%
NLI1STMF 10.80      
0.00     0.00%
NORTHERN 1048.00      
-25.00     -2.33%
NORTHRNINS 21.90      
-0.20     -0.90%
NPOLYMAR 102.00      
3.90     3.98%
NTC 681.00      
-14.00     -2.01%
NTLTUBES 155.70      
-14.20     -8.36%
NURANI 12.30      
0.10     0.82%
OAL 8.40      
-0.10     -1.18%
OIMEX 24.70      
-1.40     -5.36%
OLYMPIC 203.30      
-0.20     -0.10%
ONEBANKLTD 10.80      
0.10     0.93%
ORIONINFU 57.00      
-0.90     -1.55%
ORIONPHARM 30.00      
-0.10     -0.33%
PADMALIFE 16.20      
-0.40     -2.41%
PADMAOIL 205.50      
2.50     1.23%
PARAMOUNT 23.10      
0.10     0.43%
PDL 12.80      
0.30     2.40%
PENINSULA 20.50      
-1.30     -5.96%
PEOPLESINS 19.90      
-0.60     -2.93%
PF1STMF 5.60      
0.00     0.00%
PHARMAID 548.00      
-10.80     -1.93%
PHENIXINS 26.60      
0.00     0.00%
PHOENIXFIN 22.10      
-0.20     -0.90%
PHPMF1 3.80      
-0.10     -2.56%
PIONEERINS 35.00      
0.30     0.86%
POPULAR1MF 3.90      
0.00     0.00%
POPULARLIF 97.00      
-1.70     -1.72%
POWERGRID 58.20      
-0.80     -1.36%
PRAGATIINS 39.00      
-0.50     -1.27%
PRAGATILIF 148.90      
2.60     1.78%
PREMIERBAN 10.60      
0.00     0.00%
PREMIERCEM 58.90      
-3.40     -5.46%
PREMIERLEA 6.10      
-0.10     -1.61%
PRIME1ICBA 5.20      
0.00     0.00%
PRIMEBANK 18.50      
0.00     0.00%
PRIMEFIN 7.20      
0.00     0.00%
PRIMEINSUR 23.60      
0.10     0.43%
PRIMELIFE 49.50      
-2.00     -3.88%
PRIMETEX 24.10      
0.20     0.84%
PROGRESLIF 88.00      
2.60     3.04%
PROVATIINS 26.80      
1.10     4.28%
PTL 55.00      
-0.40     -0.72%
PUBALIBANK 24.70      
0.40     1.65%
PURABIGEN 16.40      
0.20     1.23%
QUASEMIND 31.00      
-1.80     -5.49%
QUEENSOUTH 25.10      
-1.10     -4.20%
RAHIMTEXT 300.00      
-14.40     -4.58%
RAKCERAMIC 30.60      
-0.30     -0.97%
RANFOUNDRY 134.00      
-0.40     -0.30%
RDFOOD 12.00      
-0.20     -1.64%
RECKITTBEN 2749.00      
-83.40     -2.94%
REGENTTEX 12.30      
-0.10     -0.81%
RELIANCE1 8.40      
0.10     1.20%
RELIANCINS 46.10      
0.50     1.10%
RENATA 1305.00      
15.40     1.19%
RENWICKJA 1393.00      
-30.80     -2.16%
REPUBLIC 22.80      
-0.20     -0.87%
RNSPIN 5.00      
0.10     2.04%
RSRMSTEEL 34.00      
-2.00     -5.56%
RUNNERAUTO 71.30      
-2.30     -3.13%
RUPALIBANK 31.90      
-0.30     -0.93%
RUPALIINS 21.60      
-1.10     -4.85%
RUPALILIFE 45.90      
1.00     2.23%
SAFKOSPINN 16.30      
-0.30     -1.81%
SAIFPOWER 17.10      
0.00     0.00%
SAIHAMCOT 19.60      
-0.50     -2.49%
SAIHAMTEX 36.80      
-1.00     -2.65%
SALAMCRST 24.50      
-0.60     -2.39%
SALVOCHEM 13.10      
-0.30     -2.24%
SAMATALETH 68.00      
-0.70     -1.02%
SAMORITA 67.20      
-2.50     -3.59%
SANDHANINS 22.40      
-0.40     -1.75%
SAPORTL 19.90      
0.20     1.02%
SAVAREFR 97.70      
-2.30     -2.30%
SEAPEARL 24.10      
-1.10     -4.37%
SEBL1STMF 10.10      
-0.20     -1.94%
SEMLFBSLGF 14.80      
-0.30     -1.99%
SEMLIBBLSF 9.30      
-0.50     -5.10%
SEMLLECMF 6.20      
-0.10     -1.59%
SHAHJABANK 22.00      
0.10     0.46%
SHASHADNIM 36.40      
-1.00     -2.67%
SHEPHERD 35.00      
-1.00     -2.78%
SHURWID 20.70      
-1.10     -5.05%
SHYAMPSUG 22.00      
0.40     1.85%
SIBL 12.20      
-0.60     -4.69%
SILCOPHL 27.90      
-1.50     -5.10%
SILVAPHL 17.30      
-0.50     -2.81%
SIMTEX 17.90      
-0.10     -0.56%
SINGERBD 204.90      
-1.40     -0.68%
SINOBANGLA 76.60      
-7.40     -8.81%
SKTRIMS 43.60      
-0.20     -0.46%
SONALIANSH 465.00      
-17.00     -3.53%
SONARBAINS 28.70      
-0.40     -1.37%
SONARGAON 33.10      
0.10     0.30%
SOUTHEASTB 12.70      
0.00     0.00%
SPCERAMICS 12.60      
0.20     1.61%
SPCL 75.70      
-2.10     -2.70%
SQUARETEXT 40.00      
0.30     0.76%
SQURPHARMA 228.90      
0.10     0.04%
SSSTEEL 31.10      
0.00     0.00%
STANCERAM 459.70      
-5.30     -1.14%
STANDARINS 31.20      
0.90     2.97%
STANDBANKL 9.10      
0.00     0.00%
STYLECRAFT 745.00      
-34.40     -4.41%
SUMITPOWER 39.70      
-0.60     -1.49%
SUNLIFEINS 15.90      
0.20     1.27%
TAKAFULINS 28.20      
-1.20     -4.08%
TALLUSPIN 4.00      
-0.10     -2.44%
TITASGAS 36.10      
-0.10     -0.28%
TOSRIFA 16.20      
-0.70     -4.14%
TRUSTB1MF 3.90      
-0.10     -2.50%
TRUSTBANK 28.20      
-0.10     -0.35%
TUNGHAI 2.70      
-0.10     -3.57%
UCB 14.00      
0.00     0.00%
UNIONCAP 7.60      
0.00     0.00%
UNIQUEHRL 48.60      
0.90     1.89%
UNITEDAIR 1.90      
0.00     0.00%
UNITEDFIN 15.70      
0.00     0.00%
UNITEDINS 54.50      
-1.80     -3.20%
UPGDCL 318.60      
-12.70     -3.83%
USMANIAGL 95.90      
-6.10     -5.98%
UTTARABANK 27.90      
-0.20     -0.71%
UTTARAFIN 55.10      
0.40     0.73%
VAMLBDMF1 6.20      
0.10     1.64%
VAMLRBBF 5.40      
-0.10     -1.82%
VFSTDL 24.40      
-0.60     -2.40%
WATACHEM 567.90      
-8.90     -1.54%
WMSHIPYARD 14.40      
0.00     0.00%
YPL 9.80      
-0.10     -1.01%
ZAHEENSPIN 7.70      
0.00     0.00%
ZAHINTEX 6.40      
-0.10     -1.54%
ZEALBANGLA 30.60      
-0.80     -2.55%
সর্বশেষ অগ্রগতিঃ সেপ্টেম্বর ১৯, ২০১৯ এবং ৪:০০
ডিএসইএক্স সূচক
৪৮৫৫.৯৮৫৮৩     -৩২.০৩০০৪    -০.৬৫৫২৮%
ডিএসইএস সূচক
১১২৩.২১১৫     -৭.৪২২১৯    -০.৬৫৬৪৬%
ডিএস৩০ সূচক
১৭৩৫.৯৩১৪১     ০.০৭৫    ০.০০৪৩২%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১১০৮০৭
৯৭৩১৯৯০৪
৩৮৪৯.৬২৭
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
৪৬
২৬৯
৩৮
গত দিনের ক্রয়-বিক্রয় : সেপ্টেম্বর ১৮, ২০১৯
ডিএসইএক্স সূচক
৪৮৮৮.০১৫৮৭     -৪০.৯৬৭৪৮    -০.৮৩১১৫ %
ডিএসইএস সূচক
১১৩০.৬৩৩৬৯     -১৬.৩৪০০৩    -১.৪২৪৬২ %
ডিএস৩০ সূচক
১৭৩৫.৮৫৬৪১     -১৫.৯৬২৫৬    -০.৯১১২ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১১৮৬৮১
৯৭৬৮৯৬৫৫
৩৭১৫.৩৭৭
সিএসই
পেঁয়াজের দাম : কথা টেকেনি বাণিজ্য মন্ত্রণালয়ের
‘পরবর্তী ২৪ ঘণ্টার মধ্যে পেঁয়াজের দাম স্বাভাবিক হয়ে যাবে।’ গত মঙ্গলবার দুপুর দেড়টায় বাণিজ্য মন্ত্রণালয় এ ঘোষণা দিয়েছিল। পর্যাপ্ত মজুদের...
ওয়ালটন ফ্রিজ কিনে ১০ লাখ টাকা পেলেন কৃষক
ওয়ালটন ফ্রিজ কিনে মিলিয়নিয়ার হচ্ছেন দেশের বিভিন্ন শ্রেণি-পেশার মানুষ। ডিজিটাল...
নাগালে বাইরে চলে যাচ্ছে পেঁয়াজ
তসলিমা ইসলাম বৃষ্টি। বাজার করতে এসেছেন রাজধানীর কারওয়ানবাজারে। নিত্য প্রয়োজনীয়...
Advertisement