Beta
ডিএসই
1JANATAMF 6.40      
0.00     0.00%
1STPRIMFMF 13.20      
0.00     0.00%
AAMRANET 100.00      
-0.80     -0.79%
AAMRATECH 30.90      
-0.20     -0.64%
ABB1STMF 6.30      
-0.10     -1.56%
ABBANK 16.20      
0.20     1.25%
ACI 393.50      
-5.60     -1.40%
ACIFORMULA 196.30      
0.80     0.41%
ACMELAB 103.40      
-0.70     -0.67%
ACTIVEFINE 31.60      
-0.10     -0.32%
ADVENT 36.90      
0.20     0.54%
AFCAGRO 38.60      
0.30     0.78%
AFTABAUTO 59.00      
1.70     2.97%
AGNISYSL 20.80      
0.10     0.48%
AGRANINS 17.80      
0.10     0.56%
AIBL1STIMF 8.80      
0.10     1.15%
AIL 109.60      
1.20     1.11%
AL-HAJTEX 81.00      
-0.70     -0.86%
ALARABANK 26.70      
-0.10     -0.37%
ALIF 11.70      
-0.20     -1.68%
ALLTEX 10.90      
-0.20     -1.80%
AMANFEED 57.50      
1.50     2.68%
AMBEEPHA 440.00      
-3.20     -0.72%
AMCL(PRAN) 226.00      
-4.60     -1.99%
ANLIMAYARN 30.50      
0.60     2.01%
ANWARGALV 76.00      
-0.80     -1.04%
APEXFOODS 260.50      
-5.70     -2.14%
APEXFOOT 326.00      
2.80     0.87%
APEXSPINN 123.10      
-1.20     -0.97%
APEXTANRY 144.40      
2.90     2.05%
APOLOISPAT 14.20      
0.00     0.00%
ARAMIT 346.50      
-1.90     -0.55%
ARAMITCEM 25.30      
-0.10     -0.39%
ARGONDENIM 25.80      
0.30     1.18%
ASIAPACINS 23.50      
-1.30     -5.24%
ATCSLGF 10.80      
0.10     0.93%
ATLASBANG 131.40      
-0.30     -0.23%
AZIZPIPES 146.70      
-2.90     -1.94%
BANGAS 266.00      
0.50     0.19%
BANKASIA 20.50      
-0.50     -2.38%
BARKAPOWER 30.70      
0.00     0.00%
BATASHOE 1157.00      
4.20     0.36%
BATBC 3450.00      
-13.40     -0.39%
BAYLEASING 25.10      
0.10     0.40%
BBS 30.90      
0.20     0.65%
BBSCABLES 78.10      
-0.80     -1.01%
BDAUTOCA 119.70      
-3.30     -2.68%
BDCOM 29.40      
0.20     0.68%
BDFINANCE 19.40      
0.40     2.11%
BDLAMPS 180.10      
-0.50     -0.28%
BDTHAI 24.80      
0.50     2.06%
BDWELDING 20.40      
-0.50     -2.39%
BEACHHATCH 14.60      
-0.20     -1.35%
BEACONPHAR 20.80      
0.40     1.96%
BENGALWTL 32.00      
-0.10     -0.31%
BERGERPBL 2090.20      
-8.80     -0.42%
BEXIMCO 30.60      
-0.10     -0.33%
BGIC 19.70      
-0.10     -0.51%
BIFC 9.20      
0.00     0.00%
BNICL 16.40      
0.30     1.86%
BRACBANK 85.80      
-0.50     -0.58%
BSC 42.70      
-0.20     -0.47%
BSCCL 93.60      
1.10     1.19%
BSRMLTD 96.10      
-2.10     -2.14%
BSRMSTEEL 76.60      
0.40     0.52%
BXPHARMA 106.80      
1.50     1.42%
BXSYNTH 10.60      
-0.20     -1.85%
CAPMBDBLMF 8.00      
-0.30     -3.61%
CAPMIBBLMF 9.70      
-0.30     -3.00%
CENTRALINS 22.00      
-0.70     -3.08%
CENTRALPHL 15.80      
0.00     0.00%
CITYBANK 37.10      
-0.30     -0.80%
CITYGENINS 15.40      
-0.50     -3.14%
CNATEX 7.60      
0.00     0.00%
CONFIDCEM 155.80      
-0.50     -0.32%
CONTININS 18.30      
0.00     0.00%
CVOPRL 224.90      
-1.20     -0.53%
DACCADYE 8.50      
0.10     1.19%
DAFODILCOM 36.70      
-0.40     -1.08%
DBH 137.90      
1.00     0.73%
DBH1STMF 9.80      
0.00     0.00%
DELTALIFE 112.00      
-2.50     -2.18%
DELTASPINN 8.80      
0.10     1.15%
DESCO 43.30      
0.50     1.17%
DESHBANDHU 18.10      
0.30     1.69%
DHAKABANK 16.80      
0.40     2.44%
DHAKAINS 20.90      
0.20     0.97%
DOREENPWR 107.40      
1.00     0.94%
DSHGARME 225.00      
0.20     0.09%
DSSL 20.30      
0.00     0.00%
DULAMIACOT 47.00      
0.60     1.29%
DUTCHBANGL 117.70      
1.20     1.03%
EASTERNINS 27.60      
0.50     1.85%
EASTLAND 22.00      
0.40     1.85%
EASTRNLUB 1333.00      
-45.60     -3.31%
EBL 39.00      
-1.20     -2.99%
EBL1STMF 9.00      
-0.10     -1.10%
EBLNRBMF 6.40      
0.10     1.59%
ECABLES 201.30      
-3.00     -1.47%
EHL 48.00      
1.10     2.35%
EMERALDOIL 14.60      
-0.40     -2.67%
ENVOYTEX 30.30      
0.10     0.33%
ETL 14.40      
-0.10     -0.69%
EXIM1STMF 6.90      
0.00     0.00%
EXIMBANK 14.50      
0.30     2.11%
FAMILYTEX 6.90      
0.10     1.47%
FARCHEM 16.60      
0.00     0.00%
FAREASTFIN 7.90      
0.00     0.00%
FAREASTLIF 76.80      
-0.80     -1.03%
FASFIN 12.70      
0.50     4.10%
FBFIF 5.70      
0.10     1.79%
FEDERALINS 10.10      
0.00     0.00%
FEKDIL 16.00      
-0.20     -1.23%
FINEFOODS 33.80      
0.00     0.00%
FIRSTFIN 8.30      
-0.30     -3.49%
FIRSTSBANK 12.90      
0.20     1.57%
FORTUNE 30.10      
0.00     0.00%
FUWANGCER 16.00      
0.30     1.91%
FUWANGFOOD 18.10      
0.20     1.12%
GBBPOWER 15.80      
-0.40     -2.47%
GEMINISEA 443.00      
1.00     0.23%
GENNEXT 8.80      
0.00     0.00%
GHAIL 37.70      
-0.30     -0.79%
GHCL 38.00      
0.10     0.26%
GLAXOSMITH 1450.50      
-1.10     -0.08%
GLOBALINS 14.00      
0.10     0.72%
GOLDENSON 11.90      
0.20     1.71%
GP 473.00      
-1.30     -0.27%
GPHISPAT 36.40      
0.00     0.00%
GQBALLPEN 75.40      
-2.40     -3.08%
GRAMEENS2 17.20      
-0.20     -1.15%
GREENDELMF 9.70      
0.10     1.04%
GREENDELT 57.00      
-0.50     -0.87%
GSPFINANCE 18.70      
0.10     0.54%
HAKKANIPUL 61.30      
-1.40     -2.23%
HEIDELBCEM 389.70      
-1.20     -0.31%
HFL 25.20      
0.00     0.00%
HRTEX 34.40      
1.50     4.56%
HWAWELLTEX 36.60      
-0.10     -0.27%
IBBLPBOND 990.00      
2.00     0.20%
IBNSINA 256.00      
3.20     1.27%
ICB 130.00      
-3.30     -2.48%
ICB2NDNRB 10.10      
0.00     0.00%
ICB3RDNRB 6.20      
0.00     0.00%
ICBAGRANI1 7.50      
-0.10     -1.32%
ICBAMCL2ND 8.20      
0.20     2.50%
ICBEPMF1S1 6.90      
0.00     0.00%
ICBSONALI1 8.50      
0.20     2.41%
IDLC 71.40      
1.00     1.42%
IFADAUTOS 117.70      
0.50     0.43%
IFIC 15.70      
0.20     1.29%
IFIC1STMF 6.20      
0.00     0.00%
IFILISLMF1 7.60      
0.10     1.33%
ILFSL 18.40      
0.30     1.66%
IMAMBUTTON 33.90      
-2.70     -7.38%
INTECH 18.00      
0.40     2.27%
IPDC 34.20      
0.30     0.88%
ISLAMIBANK 26.30      
0.60     2.33%
ISLAMICFIN 17.30      
0.10     0.58%
ISLAMIINS 28.00      
1.00     3.70%
ISNLTD 22.70      
-0.30     -1.30%
ITC 30.00      
0.30     1.01%
JAMUNABANK 21.10      
0.60     2.93%
JAMUNAOIL 191.00      
0.10     0.05%
JANATAINS 15.50      
0.10     0.65%
JMISMDL 181.00      
-1.90     -1.04%
JUTESPINN 172.00      
-0.70     -0.41%
KARNAPHULI 15.70      
0.10     0.64%
KAY&QUE 188.10      
-1.20     -0.63%
KBPPWBIL 16.50      
0.20     1.23%
KDSALTD 58.00      
0.20     0.35%
KEYACOSMET 10.10      
-0.10     -0.98%
KOHINOOR 384.00      
-1.50     -0.39%
KPCL 54.10      
-0.30     -0.55%
KPPL 10.80      
-0.30     -2.70%
LANKABAFIN 29.70      
0.90     3.13%
LEGACYFOOT 57.90      
2.50     4.51%
LHBL 63.00      
1.40     2.27%
LIBRAINFU 630.00      
-35.70     -5.36%
LINDEBD 1289.00      
-22.40     -1.71%
LRGLOBMF1 8.10      
0.00     0.00%
MAKSONSPIN 9.90      
0.00     0.00%
MALEKSPIN 19.00      
0.10     0.53%
MARICO 1259.00      
30.90     2.52%
MATINSPINN 38.10      
0.10     0.26%
MBL1STMF 9.20      
0.20     2.22%
MEGCONMILK 31.80      
-1.00     -3.05%
MEGHNACEM 98.00      
3.80     4.03%
MEGHNALIFE 61.60      
1.40     2.33%
MEGHNAPET 25.20      
-1.30     -4.91%
MERCANBANK 19.70      
1.10     5.91%
MERCINS 25.00      
0.00     0.00%
METROSPIN 11.30      
-0.40     -3.42%
MHSML 15.60      
0.40     2.63%
MICEMENT 80.00      
0.00     0.00%
MIDASFIN 33.20      
-1.20     -3.49%
MIRACLEIND 38.80      
0.80     2.11%
MITHUNKNIT 26.10      
-0.20     -0.76%
MJLBD 100.50      
-1.20     -1.18%
MODERNDYE 255.70      
6.00     2.40%
MONNOCERA 135.10      
3.40     2.58%
MONNOSTAF 1608.00      
53.60     3.45%
MPETROLEUM 192.80      
-0.80     -0.41%
MTB 32.90      
0.60     1.86%
NAHEEACP 47.60      
0.70     1.49%
NATLIFEINS 150.40      
-0.60     -0.40%
NAVANACNG 66.10      
5.30     8.72%
NBL 11.60      
0.30     2.65%
NCCBANK 16.50      
0.10     0.61%
NCCBLMF1 8.30      
-0.40     -4.60%
NFML 14.90      
0.50     3.47%
NHFIL 39.50      
1.60     4.22%
NITOLINS 29.00      
0.00     0.00%
NLI1STMF 15.00      
0.00     0.00%
NORTHERN 387.40      
-3.30     -0.84%
NORTHRNINS 18.70      
-0.30     -1.58%
NPOLYMAR 78.90      
2.00     2.60%
NTC 617.80      
-5.90     -0.95%
NTLTUBES 119.90      
-1.00     -0.83%
NURANI 14.80      
0.00     0.00%
OAL 15.70      
0.10     0.64%
OIMEX 41.50      
0.40     0.97%
OLYMPIC 268.90      
-0.70     -0.26%
ONEBANKLTD 22.40      
1.00     4.67%
ORIONINFU 52.40      
-0.20     -0.38%
ORIONPHARM 44.80      
0.20     0.45%
PADMALIFE 42.60      
-1.10     -2.52%
PADMAOIL 242.00      
0.20     0.08%
PARAMOUNT 15.40      
-0.30     -1.91%
PDL 15.40      
0.10     0.65%
PENINSULA 24.40      
0.90     3.83%
PEOPLESINS 20.00      
-0.10     -0.50%
PF1STMF 7.00      
0.00     0.00%
PHARMAID 501.00      
16.80     3.47%
PHENIXINS 24.30      
0.00     0.00%
PHOENIXFIN 32.20      
0.10     0.31%
PHPMF1 6.30      
-0.10     -1.56%
PIONEERINS 27.50      
0.10     0.36%
PLFSL 10.20      
0.20     2.00%
POPULAR1MF 6.20      
-0.10     -1.59%
POPULARLIF 108.00      
-2.00     -1.82%
POWERGRID 49.40      
1.40     2.92%
PRAGATIINS 24.40      
0.20     0.83%
PRAGATILIF 108.10      
-1.10     -1.01%
PREMIERCEM 79.20      
0.10     0.13%
PREMIERLEA 14.70      
0.20     1.38%
PRIME1ICBA 7.00      
0.10     1.45%
PRIMEBANK 22.00      
0.40     1.85%
PRIMEINSUR 16.70      
-0.50     -2.91%
PRIMELIFE 54.80      
0.10     0.18%
PRIMETEX 23.40      
-0.20     -0.85%
PROGRESLIF 62.50      
-0.10     -0.16%
PROVATIINS 17.70      
0.20     1.14%
PTL 44.90      
-0.10     -0.22%
PUBALIBANK 22.80      
0.10     0.44%
PURABIGEN 14.30      
-0.20     -1.38%
QUASEMIND 67.90      
0.80     1.19%
QUEENSOUTH 36.70      
3.10     9.23%
RAHIMAFOOD 166.20      
-13.10     -7.31%
RAHIMTEXT 256.00      
1.70     0.67%
RAKCERAMIC 45.50      
-0.10     -0.22%
RANFOUNDRY 135.00      
-0.70     -0.52%
RDFOOD 17.30      
0.80     4.85%
RECKITTBEN 1920.00      
18.00     0.95%
REGENTTEX 16.40      
0.20     1.23%
RELIANCE1 10.40      
0.00     0.00%
RELIANCINS 50.60      
-0.70     -1.36%
RENATA 1249.90      
2.80     0.22%
RENWICKJA 639.70      
-51.70     -7.48%
REPUBLIC 25.80      
0.20     0.78%
RNSPIN 13.10      
0.10     0.77%
RSRMSTEEL 52.60      
-1.10     -2.05%
RUPALIBANK 49.60      
1.60     3.33%
RUPALIINS 18.20      
-0.30     -1.62%
RUPALILIFE 61.10      
1.80     3.04%
SAFKOSPINN 16.60      
0.40     2.47%
SAIFPOWER 26.00      
-0.10     -0.38%
SAIHAMCOT 15.10      
0.00     0.00%
SAIHAMTEX 19.30      
0.40     2.12%
SALAMCRST 32.60      
-0.20     -0.61%
SALVOCHEM 26.30      
0.70     2.73%
SAMATALETH 63.10      
1.10     1.77%
SAMORITA 73.30      
-0.30     -0.41%
SANDHANINS 29.50      
0.40     1.37%
SAPORTL 29.40      
0.50     1.73%
SAVAREFR 173.20      
7.60     4.59%
SEBL1STMF 14.20      
0.00     0.00%
SEMLIBBLSF 6.60      
-0.10     -1.49%
SEMLLECMF 7.20      
0.10     1.41%
SHAHJABANK 27.00      
0.00     0.00%
SHASHADNIM 58.50      
-1.40     -2.34%
SHEPHERD 25.40      
0.70     2.83%
SHURWID 19.00      
0.00     0.00%
SHYAMPSUG 51.20      
-2.60     -4.83%
SIBL 19.80      
0.50     2.59%
SIMTEX 27.30      
0.10     0.37%
SINGERBD 174.50      
-0.20     -0.11%
SINOBANGLA 43.30      
-1.30     -2.91%
SONALIANSH 307.40      
-1.40     -0.45%
SONARBAINS 14.90      
-0.20     -1.32%
SONARGAON 22.00      
-0.10     -0.45%
SOUTHEASTB 19.40      
0.80     4.30%
SPCERAMICS 20.20      
0.70     3.59%
SPCL 92.00      
-1.00     -1.08%
SQUARETEXT 54.00      
0.70     1.31%
SQURPHARMA 310.70      
-0.50     -0.16%
STANCERAM 113.60      
-0.10     -0.09%
STANDARINS 29.50      
-0.30     -1.01%
STYLECRAFT 1779.00      
-39.10     -2.15%
SUMITPOWER 38.10      
0.10     0.26%
SUNLIFEINS 23.50      
-0.20     -0.84%
TAKAFULINS 24.00      
0.20     0.84%
TALLUSPIN 8.80      
-0.90     -9.28%
TITASGAS 41.30      
0.00     0.00%
TOSRIFA 21.20      
0.30     1.44%
TRUSTB1MF 6.80      
0.00     0.00%
TRUSTBANK 39.80      
0.70     1.79%
TUNGHAI 8.60      
-0.20     -2.27%
UCB 20.50      
1.20     6.22%
UNIONCAP 14.50      
0.00     0.00%
UNIQUEHRL 56.20      
-0.40     -0.71%
UNITEDAIR 4.60      
0.00     0.00%
UNITEDFIN 18.20      
0.20     1.11%
UNITEDINS 23.30      
-0.10     -0.43%
UPGDCL 192.80      
6.70     3.60%
USMANIAGL 136.00      
-10.50     -7.17%
UTTARABANK 28.50      
0.60     2.15%
UTTARAFIN 65.00      
-1.00     -1.52%
VAMLBDMF1 9.20      
0.00     0.00%
VAMLRBBF 8.90      
0.00     0.00%
WATACHEM 331.30      
4.30     1.31%
WMSHIPYARD 23.00      
0.00     0.00%
YPL 18.40      
0.40     2.22%
ZAHEENSPIN 12.60      
0.10     0.80%
ZAHINTEX 14.00      
0.00     0.00%
ZEALBANGLA 61.50      
1.40     2.33%
সর্বশেষ অগ্রগতিঃ এপ্রিল ২৫, ২০১৮ এবং ৪:৪৬
ডিএসইএক্স সূচক
৫৮০২.০২৮৬৪     ২৪.৬৭০৪৫    ০.৪২৭০২%
ডিএসইএস সূচক
১৩৪২.৫৩১৭৭     ২.৬১৬২৫    ০.১৯৫২৫%
ডিএস৩০ সূচক
২১৬৬.৬৯০৫৭     ১.৯৮৮২৪    ০.০৯১৮৫%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১০৪৪৩৩
১২৪৩০২৯১৯
৪৮৫০.৭১৮
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১৫৬
১৩৪
৪৫
গত দিনের ক্রয়-বিক্রয় : এপ্রিল ২৪, ২০১৮
ডিএসইএক্স সূচক
৫৭৭৭.৩৫৮১৯     -২৮.৭৭৪৭৯    -০.৪৯৫৫৯ %
ডিএসইএস সূচক
১৩৩৯.৯১৫৫২     -৮.৩৪৭৪    -০.৬১৯১২ %
ডিএস৩০ সূচক
২১৬৪.৭০২৩৩     -১৫.১৪৯০৯    -০.৬৯৪৯৬ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১০৮৮৪২
১২৫৫৬২৪৪৫
৪৯৫৩.৫১৯
সিএসই
1JANATAMF 6.40 0.1  
FIRST JANATA BANK MF 2,173 1.59%
AAMRANET 98.00 -2.5  
AAMRA NETWORKS LIMITED 8,155 -2.49%
AAMRATECH 31.00 0.2  
AAMRA TECHNOLOGIES LTD. 14,701 0.65%
ABB1STMF 6.20 -0.1  
AB BANK 1ST MUTUAL FUND 2,686 -1.59%
ABBANK 16.40 0.4  
AB BANK 158,565 2.50%
ACI 394.50 -5.5  
ACI 1,347 -1.38%
ACIFORMULA 194.20 -0.2  
ACI FORMULATIONS 2,759 -0.10%
ACMELAB 103.10 -0.5  
THE ACME LABORATORIES LTD. 1,939 -0.48%
ACTIVEFINE 31.90 0.1  
ACTIVE FINE CHEMICALS 8,461 0.31%
ADVENT 36.80 0.1  
ADVENT PHARMA LIMITED 107,883 0.27%
AFCAGRO 38.30 0.2  
AFC AGRO BIOTECH LIMITED 1,000 0.52%
AFTABAUTO 59.70 1.8  
AFTAB AUTO. 3,962 3.11%
AGNISYSL 21.00 0.2  
AGNI SYSTEMS 3,201 0.96%
AIL 108.30 -1.1  
ALIF INDUSTRIES LIMITED 2,883 -1.01%
ALARABANK 26.50 -0.2  
AL-ARAFAH ISLAMI BANK 28,693,229 -0.75%
ALLTEX 11.00 0.3  
ALLTEX IND. 1,000 2.80%
AMANFEED 57.00 0.4  
AMAN FEED LIMITED 3,450 0.71%
AMBEEPHA 435.30 -10.1  
AMBEE PHARMA 36 -2.27%
ANWARGALV 76.00 0.9  
ANWAR GALVANIZING 3,090 1.20%
APEXFOODS 257.00 -9.8  
APEX FOOD 1,706 -3.67%
APEXSPINN 123.30 -1.6  
APEX SPINNING 200 -1.28%
APEXTANRY 144.00 2.7  
APEX TANNERY 3,305 1.91%
APOLOISPAT 14.30 -0.1  
APPOLLO ISPAT COMPLEX LTD 70,769 -0.69%
ARAMITCEM 25.90 -0.4  
ARAMIT CEMENT 2,000 -1.52%
ARGONDENIM 25.30 -0.2  
ARGON DENIMS LIMITED 12,100 -0.78%
ATCSLGF 10.70 0  
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,150 0.00%
AZIZPIPES 146.00 -3.1  
AZIZ PIPE 9,932 -2.08%
BANGAS 270.00 5  
BANGAS 1 1.89%
BANKASIA 20.80 0  
BANK ASIA 10,670 0.00%
BARKAPOWER 30.70 -0.1  
BARAKA POWER LIMITED 14,041 -0.32%
BBS 31.00 0.1  
BANGLADESH BUILDING SYSTEMS LIMITED 16,523 0.32%
BBSCABLES 78.50 -1.1  
BBS CABLES LTD. 38,029 -1.38%
BDCOM 29.20 0.1  
BDCOM ONLINE 7,700 0.34%
BDFINANCE 19.20 -0.1  
BD FINANCE 12,160 -0.52%
BDLAMPS 179.10 -0.9  
BD. LAMPS 18 -0.50%
BDTHAI 24.70 0.3  
BD. THAI ALLUMINIUM 8,440 1.23%
BDWELDING 20.80 -0.3  
BD WELDING 2,443 -1.42%
BEACONPHAR 21.10 1.1  
BEACON PHARMA 41,495 5.50%
BENGALWTL 32.00 -0.7  
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,225 -2.14%
BEXIMCO 30.70 0  
BEXIMCO LIMITED 625,945 0.00%
BNICL 16.20 0.2  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 150 1.25%
BRACBANK 85.80 -0.9  
BRAC BANK 518,070 -1.04%
BSC 43.10 0  
B.S.C. 11,087 0.00%
BSCCL 92.00 -0.1  
BANGLADESH SUBMARINE CABLE CO. LTD. 905 -0.11%
BSRMLTD 96.60 -0.6  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 61,362 -0.62%
BSRMSTEEL 76.70 0  
BSRM STEELS 19,334 0.00%
BXPHARMA 106.00 0.8  
BEXIMCO PHARMA 2,548 0.76%
BXSYNTH 10.80 -0.1  
BEXIMCO SYNTHETICS 19,962 -0.92%
CAPMIBBLMF 9.80 -0.1  
CAPM IBBL ISLAMIC MUTUAL FUND 2,790 -1.01%
CENTRALINS 20.00 -0.1  
CENTRAL INSURANCE 18 -0.50%
CENTRALPHL 15.70 -0.2  
CENTRAL PHARMACEUTICALS LIMITED 17,150 -1.26%
CITYBANK 37.30 -0.3  
CITY BANK 34,485 -0.80%
CITYGENINS 15.70 0.1  
CITY GENERAL INSURANCE 650 0.64%
CNATEX 7.70 0.1  
C & A TEXTILES LIMITED 22,730 1.32%
CONFIDCEM 156.00 0.8  
CONFIDENCE CEMENT 100 0.52%
CONTININS 17.40 -0.8  
CONTINENTAL INSURANCE 397 -4.40%
CVOPRL 224.90 -1.9  
CVO PETROCHEMICAL 4,228 -0.84%
DAFODILCOM 37.00 0.7  
DAFFODIL COMPUTERS 1,700 1.93%
DBH 139.00 0.9  
DELTA BRAC HOUSING 500 0.65%
DELTALIFE 113.00 -2.8  
DELTA LIFE INSURAN 830 -2.42%
DELTASPINN 8.90 0.2  
DELTA SPINNERS 47,630 2.30%
DESHBANDHU 18.20 0.3  
DESHBANDHU POLYMER 2,870 1.68%
DHAKABANK 17.00 0.7  
DHAKA BANK 16,250 4.29%
DHAKAINS 20.80 -0.2  
DHAKA INSURANCE 442 -0.95%
DOREENPWR 106.80 -0.2  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,820 -0.19%
DSSL 20.40 0.1  
DRAGON SWEATER AND SPINNING LIMITED 75,511 0.49%
EBL 39.00 -1  
EASTERN BANK 16,502 -2.50%
EBL1STMF 9.00 0.1  
EBL FIRST MF 3,412 1.12%
ECABLES 201.00 -8.3  
EASTERN CABLES 600 -3.97%
EHL 48.00 1.5  
EASTERN HOUSING 2,019 3.23%
EMERALDOIL 14.80 -0.2  
EMERALD OIL INDUSTRIES LIMITED 5,000 -1.33%
ENVOYTEX 29.20 0  
ENVOY TEXTILES LIMITED 10 0.00%
ETL 14.60 0.1  
EVINCE TEXTILES LIMITED 5,496 0.69%
EXIMBANK 14.50 0.3  
EXPORT IMPORT BANK 77,370 2.11%
FAMILYTEX 6.80 0  
FAMILYTEX(BD) LIMITED 114,763 0.00%
FARCHEM 16.60 0  
FAR CHEMICAL INDUSTRIES LIMITED 7,029 0.00%
FAREASTFIN 8.00 0.1  
FAREAST FINANCE & INVESTMENT LIMITED 18,078 1.27%
FAREASTLIF 77.30 -1.7  
FAREAST ISLAMI LIFE INS. 1,000 -2.15%
FASFIN 12.70 0.4  
FAS FINANCE & INVESTMENT 62,910 3.25%
FBFIF 5.60 0  
FIRST BD FIXED INCOME FUND 22,000 0.00%
FEDERALINS 10.00 -0.3  
FEDERAL INSURANCE 3,500 -2.91%
FEKDIL 16.40 -0.1  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,588 -0.61%
FINEFOODS 33.70 -0.5  
FINE FOODS 11,684 -1.46%
FIRSTSBANK 12.80 0.2  
FIRST SECURITY ISLAMI BANK 92,815 1.59%
FORTUNE 30.10 -0.1  
FORTUNE SHOES LIMITED 59,196 -0.33%
FUWANGCER 15.80 0  
FU-WANG CERAMIC 24,028 0.00%
FUWANGFOOD 18.10 0.1  
FU-WANG FOODS 82,950 0.56%
GBBPOWER 15.70 -0.7  
GBB POWER LIMITED 58,976 -4.27%
GENNEXT 9.00 0.1  
GENERATION NEXT FASHIONS LIMITED 130,324 1.12%
GOLDENSON 12.00 0.2  
GOLDEN SON 8,199 1.69%
GP 474.00 -1.1  
GRAMEENPHONE 2,101 -0.23%
GPHISPAT 36.50 0.4  
GPH ISPAT LIMITED 2,572 1.11%
GQBALLPEN 77.10 -1.4  
GQ BALL PEN 300 -1.78%
GREENDELMF 9.30 -0.1  
GREEN DELTA MF 1,000 -1.06%
GSPFINANCE 18.40 0.1  
GSP FINANCE (BD) LTD 617 0.55%
HAKKANIPUL 67.80 3.8  
HAKKANI PULP & PAPER 1 5.94%
HEIDELBCEM 382.00 -8.1  
HEIDELBERG CEMENT 120 -2.08%
HRTEX 34.80 1.8  
H.R. TEXTILES 9,200 5.45%
IBNSINA 255.00 1.7  
IBN SINA PHARMA 3,275 0.67%
ICB 130.20 -2.9  
I.C.B. 8,400 -2.18%
ICB3RDNRB 6.20 -0.1  
ICB AMCL 3RD NRB MF 500 -1.59%
ICBEPMF1S1 6.90 -0.1  
ICB EMPLOYEES PROV MF-1 1,000 -1.43%
IDLC 71.30 0.8  
IDLC FINANCE 9,200 1.13%
IFADAUTOS 117.50 0  
IFAD AUTOS LIMITED 3,756 0.00%
IFIC 15.60 0.1  
IFIC BANK 69,400 0.65%
IFIC1STMF 6.10 0  
IFIC BANK 1ST MF 1,900 0.00%
IFILISLMF1 7.40 -0.1  
IFIL ISLAMIC MF-1 1,500 -1.33%
ILFSL 18.20 0.2  
INTERNATIONAL LEASING 3,100 1.11%
IMAMBUTTON 33.50 -3.4  
IMAM BUTTON 850 -9.21%
INTECH 17.90 0.2  
INTECH ONLINE 15,905 1.13%
ISLAMIBANK 26.10 0.4  
ISLAMI BANK 118,399 1.56%
ISLAMICFIN 17.00 -0.2  
ISLAMIC FINANCE 5,430 -1.16%
ISLAMIINS 28.50 1.3  
ISLAMI INSURANCE 10 4.78%
ITC 30.10 0.2  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,994 0.67%
JAMUNABANK 20.80 0.3  
JAMUNA BANK 2,500 1.46%
JAMUNAOIL 189.10 -2  
JAMUNA OIL 120 -1.05%
JANATAINS 15.60 0.4  
JANATA INSURANCE 3,200 2.63%
JMISMDL 180.30 -1.7  
JMI SYRINGES & MEDICAL DEVICES LTD. 2,300 -0.93%
KAY&QUE 187.00 -5  
KAY & QUE (BD) 470 -2.60%
KBPPWBIL 16.60 0.2  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 11,893 1.22%
KDSALTD 58.10 0  
KDS ACCESSORIES LIMITED 1,608 0.00%
KEYACOSMET 10.20 0  
KEYA COSMETICS 691,505 0.00%
KPCL 54.00 -0.7  
KHULNA POWER 20,276 -1.28%
KPPL 10.20 -1.1  
KHULNA PRINTING & PACKAGING LIMITED 9,906 -9.73%
LANKABAFIN 29.60 0.7  
LANKA BANGLA FINANCE 159,671 2.42%
LEGACYFOOT 57.00 1.7  
LEGACY FOOTWEAR 43,435 3.07%
LHBL 63.00 1.6  
76,469 2.61%
LIBRAINFU 642.00 -50.4  
LIBRA INFUSIONS 313 -7.28%
MAKSONSPIN 9.90 0  
MAKSONS SPINNING 34,950 0.00%
MALEKSPIN 19.00 0.5  
MALEK SPINNING 1,170 2.70%
MARICO 1,254.90 69.8  
MARICO BANGLADESH 13 5.89%
MATINSPINN 37.00 -1.5  
MATIN SPINNING MILLS LIMITED 200 -3.90%
MEGHNACEM 98.50 0.7  
MEGHNA CEMENT 82 0.72%
MERCANBANK 19.70 1  
MERCANTILE BANK 197,822 5.35%
MERCINS 24.90 0  
MERCANTILE INSURANCE 10,500 0.00%
METROSPIN 11.40 -0.2  
METRO SPINNING 57,541 -1.72%
MHSML 15.20 -0.3  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,000 -1.94%
MICEMENT 80.10 0.1  
M.I. CEMENT 1,487 0.12%
MIDASFIN 33.00 -2  
MIDAS FINANCING 1,050 -5.71%
MIRACLEIND 39.00 0.9  
MIRACLE INDUSTRIES 11,670 2.36%
MITHUNKNIT 26.20 -0.9  
MITHUN KNITTING 2,940 -3.32%
MJLBD 101.50 -0.9  
MJL BANGLADESH LIMITED 4,726 -0.88%
MONNOCERA 134.30 1.2  
MONNO CERAMIC 7,264 0.90%
MPETROLEUM 191.20 -1.6  
MEGHNA PETROLEUM 1,342 -0.83%
MTB 32.50 0.3  
MUTUAL TRUST BANK LIMITED 46,050 0.93%
NAHEEACP 47.70 1  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 12,346 2.14%
NAVANACNG 65.00 5.9  
NAVANA CNG 8,118 9.98%
NBL 11.60 0.1  
NATIONAL BANK 379,918 0.87%
NCCBANK 16.30 0  
NATIONAL CREDIT & COM. BNK 18,352 0.00%
NCCBLMF1 8.50 -0.3  
NCCBL MUTUAL FUND-1 30,000 -3.41%
NFML 14.90 0.3  
NATIONAL FEED MILL LIMITED 12,684 2.05%
NPOLYMAR 80.00 2.2  
NATIONAL POLYMER 2,550 2.83%
NTC 617.00 -8  
NATIONAL TEA 84 -1.28%
NURANI 14.80 0  
NURANI DYEING & SWEATER LIMITED 27,666 0.00%
OAL 15.90 0.1  
OLYMPIC ACCESSORIES LIMITED 13,115 0.63%
OIMEX 41.00 0.2  
OIMEX ELECTRODE LIMITED 7,460 0.49%
OLYMPIC 270.00 0  
OLYMPIC INDUSTRIES 331 0.00%
ONEBANKLTD 22.00 0.4  
ONE BANK 95,665 1.85%
ORIONPHARM 44.40 0.3  
ORION PHARMA LIMITED 5,600 0.68%
PADMALIFE 43.00 -1.2  
PADMA ISLAMI LIFE INSURANCE 6,500 -2.71%
PADMAOIL 239.40 -4.3  
PADMA OIL 1,489 -1.76%
PDL 15.40 0.2  
PACIFIC DENIMS LIMITED 14,154 1.32%
PENINSULA 24.10 0.6  
THE PENINSULA CHITTAGONG LIMITED 57,830 2.55%
PHOENIXFIN 33.00 0.1  
PHOENIX FINANCE 616 0.30%
PHPMF1 6.30 0.1  
PHP FIRST MF 574 1.61%
PLFSL 10.30 0.2  
PEOPLES LEASING 6,000 1.98%
POPULAR1MF 6.20 0.1  
POPULAR LIFE FIRST MF 3,130 1.64%
POWERGRID 48.10 0.5  
POWER GRID 787 1.05%
PRAGATIINS 24.10 -1  
PRAGATI INSURANCE 215 -3.98%
PREMIERLEA 14.80 -0.4  
PREMIER LEASING 24,111 -2.63%
PRIMEBANK 22.40 0.5  
PRIME BANK 80,050 2.28%
PRIMELIFE 53.00 -0.9  
PRIME ISLAMI LIFE INS. 500 -1.67%
PRIMETEX 23.40 -0.4  
PRIME TEXTILE 5,000 -1.68%
PTL 45.00 -0.3  
PARAMOUNT TEXTILE LIMITED 1,100 -0.66%
PUBALIBANK 23.00 0.2  
PUBALI BANK 4,405 0.88%
QUASEMIND 67.60 -0.1  
4,054 -0.15%
QUEENSOUTH 36.40 3  
QUEEN SOUTH TEXTILE MILLS LIMITED 87,220 8.98%
RAHIMAFOOD 165.00 -16.4  
RAHIMA FOOD CORP. 5,842 -9.04%
RAKCERAMIC 45.80 0.6  
R.A.K. CERAMICS 3,724 1.33%
RANFOUNDRY 134.00 -1.5  
RANGPUR FOUNDRY 1,110 -1.11%
RDFOOD 17.10 0.7  
RAGPUR DAIRY & FOOD PRO 173,417 4.27%
REGENTTEX 16.50 0.3  
REGENT TEXTILE MILLS LIMITED 17,085 1.85%
RNSPIN 13.10 -0.1  
R. N. SPINNING 13,170 -0.76%
RSRMSTEEL 53.40 -0.2  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,600 -0.37%
RUPALIBANK 49.20 1.1  
RUPALI BANK 4,962 2.29%
RUPALILIFE 61.00 1.4  
RUPALI LIFE INSURANCE 21,554 2.35%
SAFKOSPINN 16.40 0.1  
SAFKO SPINING 13,443 0.61%
SAIFPOWER 26.20 0  
SAIF POWERTEC LTD. 80,599 0.00%
SAIHAMCOT 15.20 -0.1  
SAIHAM COTTON MILLS LTD. 1,300 -0.65%
SALAMCRST 32.70 0.2  
S ALAM STEELS 46,900 0.62%
SALVOCHEM 26.20 0.5  
SALVO CHEMICAL 50,051 1.95%
SAMORITA 73.10 -0.1  
SAMORITA HOSPITAL 500 -0.14%
SANDHANINS 28.80 -0.3  
SANDHANI LIFE INS. 3,900 -1.03%
SAPORTL 29.20 0.2  
SUMMIT ALLIANCE PORT 19,464 0.69%
SHAHJABANK 27.00 0  
SHAHJALAL ISLAMI BANK 60,818 0.00%
SHASHADNIM 60.00 0  
SHASHA DENIMS LIMITED 2,439 0.00%
SHEPHERD 25.10 0.3  
SHEPHERD INDUSTRIES LIMITED 5,240 1.21%
SHURWID 19.00 -0.1  
SHURWID INDUSTRIES LTD. 7,450 -0.52%
SIBL 19.70 0.6  
SOCIAL ISLAMI BANK 14,086 3.14%
SIMTEX 27.50 1.4  
SIMTEX INDUSTRIES LIMITED 212 5.36%
SINGERBD 175.00 1  
SINGER BD 218 0.57%
SINOBANGLA 43.60 -1.1  
SINOBANGLA INDUSTRIES 1,700 -2.46%
SOUTHEASTB 19.40 0.6  
SOUTHEAST BANK 45,031 3.19%
SPCERAMICS 20.20 0.4  
SHINEPUKUR CERAMICS 20,126 2.02%
SPCL 93.00 -0.2  
SHAHJIBAZAR POWER CO. LTD. 1,073 -0.21%
SQUARETEXT 52.70 -0.2  
SQUARE TEXTILES 3,147 -0.38%
SQURPHARMA 311.50 0.5  
SQUARE PHARMA 2,118 0.16%
STANCERAM 118.60 0.1  
STANDARD CERAMIC 70 0.08%
SUMITPOWER 38.20 0.2  
SUMMIT POWER 24,843 0.53%
TALLUSPIN 9.00 -0.9  
TALLU SPINNING 26,994 -9.09%
TITASGAS 41.30 0.4  
TITAS GAS 9,025 0.98%
TOSRIFA 20.60 -0.1  
TOSRIFA INDUSTRIES LIMITED 428 -0.48%
TRUSTB1MF 6.80 0.1  
TRUST BANK FIRST MF 23,411 1.49%
TRUSTBANK 39.90 0.9  
TRUST BANK 43,100 2.31%
TUNGHAI 8.90 0.1  
TUNG HAI KNITTING AND DYEING LIMITED 3,984 1.14%
UCB 20.50 1.3  
U.C.B.L. 403,264 6.77%
UNIONCAP 14.60 -0.1  
UNION CAPITAL 4,586 -0.68%
UNIQUEHRL 56.70 -0.3  
UNIQUE HOTEL & RESORTS LTD. 2,038 -0.53%
UNITEDAIR 4.60 0  
UNITED AIRWAYS 103,354 0.00%
UPGDCL 190.00 4  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10,445 2.15%
USMANIAGL 140.00 -5.7  
USMANIA GLASS 7,218 -3.91%
UTTARABANK 29.00 1  
UTTARA BANK 63,879 3.57%
WATACHEM 335.00 2  
WATA CHEMICALS LIMITED 280 0.60%
WMSHIPYARD 22.80 -0.4  
WESTERN MARINE SHIPYARD LIMITED 238,187 -1.72%
YPL 18.40 0.2  
YEAKIN POLYMER LIMITED 32,933 1.10%
ZAHEENSPIN 12.50 0  
ZAHEEN SPINNING LIMITED 8,695 0.00%
ZAHINTEX 14.10 0  
ZAHINTEX INDUSTRIES LIMITED 10,117 0.00%
ইসলামী ব্যাংকের শেয়ারহোল্ডারদের জন্য নগদ লভ্যাংশ
ইসলামী ব্যাংক বাংলাদেশ লিমিটেডের পরিচালনা পর্ষদ শেয়ারহোল্ডারদের জন্য ২০১৭ সালে ১০ শতাংশ নগদ লভ্যাংশের সুপারিশ করেছে। ব্যাংকের ৩৫তম বার্ষিক সাধারণ...
শ্রমিক কল্যাণ তহবিলে গ্রামীন ফোন দিল ২৩ কোটি টাকা
মোবাইল অপারেটর কোম্পানি গ্রামীণ ফোন লিমিটেড তাদের লভ্যাংশের ২৩ কোটি...
আরাস্তু খানের পদত্যাগ, নতুন চেয়ারম্যান নাজমুল হাসান
ইসলামী ব্যাংকের চেয়ারম্যান আরাস্তু খান পদত্যাগ করেছেন। একই সঙ্গে পদত্যাগ...
Advertisement
Advertisement