Beta
ডিএসই
1JANATAMF 6.10      
0.00     0.00%
1STPRIMFMF 12.80      
0.20     1.59%
AAMRANET 81.00      
1.70     2.14%
AAMRATECH 28.00      
0.10     0.36%
ABB1STMF 6.00      
0.10     1.69%
ABBANK 12.20      
0.10     0.83%
ACI 345.00      
0.80     0.23%
ACIFORMULA 171.00      
6.80     4.14%
ACMELAB 100.50      
0.50     0.50%
ACTIVEFINE 29.90      
0.20     0.67%
ADVENT 36.00      
0.70     1.98%
AFCAGRO 36.00      
-1.00     -2.70%
AFTABAUTO 53.00      
0.90     1.73%
AGNISYSL 19.70      
0.20     1.03%
AGRANINS 16.80      
1.20     7.69%
AIBL1STIMF 7.90      
0.00     0.00%
AIL 113.10      
1.20     1.07%
AL-HAJTEX 82.00      
0.40     0.49%
ALARABANK 22.80      
0.00     0.00%
ALIF 12.30      
-0.10     -0.81%
ALLTEX 9.90      
-0.10     -1.00%
AMANFEED 53.00      
0.60     1.15%
AMBEEPHA 531.00      
-33.30     -5.90%
AMCL(PRAN) 225.00      
0.70     0.31%
ANLIMAYARN 32.80      
1.20     3.80%
ANWARGALV 89.30      
4.80     5.68%
APEXFOODS 226.30      
-10.10     -4.27%
APEXFOOT 325.50      
10.10     3.20%
APEXSPINN 163.00      
-11.30     -6.48%
APEXTANRY 152.00      
7.20     4.97%
APOLOISPAT 12.60      
0.40     3.28%
ARAMIT 408.90      
10.40     2.61%
ARAMITCEM 22.00      
-0.60     -2.65%
ARGONDENIM 26.80      
0.40     1.52%
ASIAINS 15.60      
0.10     0.65%
ASIAPACINS 22.20      
-0.50     -2.20%
ATCSLGF 11.00      
0.10     0.92%
ATLASBANG 166.80      
12.90     8.38%
AZIZPIPES 187.00      
4.00     2.19%
BANGAS 261.00      
-0.20     -0.08%
BANKASIA 16.90      
0.70     4.32%
BARKAPOWER 28.00      
0.30     1.08%
BATASHOE 1126.50      
1.20     0.11%
BATBC 3498.20      
43.20     1.25%
BAYLEASING 19.20      
-0.10     -0.52%
BBS 29.20      
-0.10     -0.34%
BBSCABLES 74.40      
-0.70     -0.93%
BDAUTOCA 257.90      
20.70     8.73%
BDCOM 28.10      
0.10     0.36%
BDFINANCE 17.20      
1.50     9.55%
BDLAMPS 227.40      
18.30     8.75%
BDTHAI 23.90      
-0.40     -1.65%
BDWELDING 17.60      
0.40     2.33%
BEACHHATCH 13.30      
-0.10     -0.75%
BEACONPHAR 18.40      
0.30     1.66%
BENGALWTL 29.70      
-0.30     -1.00%
BERGERPBL 1349.20      
-25.00     -1.82%
BEXIMCO 26.80      
0.10     0.37%
BGIC 19.10      
0.00     0.00%
BIFC 7.00      
0.10     1.45%
BNICL 14.10      
0.00     0.00%
BRACBANK 74.20      
0.90     1.23%
BSC 41.40      
-1.40     -3.27%
BSCCL 103.60      
4.50     4.54%
BSRMLTD 103.50      
-1.30     -1.24%
BSRMSTEEL 73.70      
1.80     2.50%
BXPHARMA 98.50      
2.70     2.82%
BXSYNTH 8.80      
0.10     1.15%
CAPMBDBLMF 7.90      
-0.10     -1.25%
CAPMIBBLMF 8.90      
0.10     1.14%
CENTRALINS 20.90      
0.20     0.97%
CENTRALPHL 15.30      
-0.30     -1.92%
CITYBANK 33.10      
1.00     3.12%
CITYGENINS 13.40      
0.20     1.52%
CNATEX 5.90      
-0.20     -3.28%
CONFIDCEM 157.90      
2.10     1.35%
CONTININS 15.10      
0.00     0.00%
CVOPRL 211.20      
-1.00     -0.47%
DACCADYE 6.80      
0.00     0.00%
DAFODILCOM 38.50      
0.20     0.52%
DBH 133.50      
0.30     0.23%
DBH1STMF 9.50      
0.00     0.00%
DELTALIFE 100.30      
-3.20     -3.09%
DELTASPINN 8.80      
0.00     0.00%
DESCO 42.10      
0.00     0.00%
DESHBANDHU 16.40      
-0.10     -0.61%
DHAKABANK 14.40      
0.20     1.41%
DHAKAINS 19.80      
-0.20     -1.00%
DOREENPWR 102.60      
-1.40     -1.35%
DSHGARME 233.90      
1.50     0.65%
DSSL 18.60      
-0.40     -2.11%
DULAMIACOT 36.00      
-1.00     -2.70%
DUTCHBANGL 116.00      
1.30     1.13%
EASTERNINS 27.00      
0.00     0.00%
EASTLAND 19.40      
-0.40     -2.02%
EASTRNLUB 1570.00      
59.10     3.91%
EBL 34.50      
0.00     0.00%
EBL1STMF 8.10      
0.20     2.53%
EBLNRBMF 6.00      
0.10     1.69%
ECABLES 199.80      
3.70     1.89%
EHL 47.00      
0.50     1.08%
EMERALDOIL 11.80      
-0.20     -1.67%
ENVOYTEX 34.70      
1.30     3.89%
ETL 15.20      
-0.10     -0.65%
EXIM1STMF 6.80      
0.10     1.49%
EXIMBANK 11.70      
0.10     0.86%
FAMILYTEX 6.10      
-0.10     -1.61%
FARCHEM 16.50      
0.00     0.00%
FAREASTFIN 7.30      
0.00     0.00%
FAREASTLIF 68.90      
-0.20     -0.29%
FASFIN 10.80      
0.10     0.93%
FBFIF 5.40      
-0.10     -1.82%
FEDERALINS 9.10      
0.10     1.11%
FEKDIL 15.20      
0.00     0.00%
FINEFOODS 35.60      
0.90     2.59%
FIRSTFIN 7.00      
-0.10     -1.41%
FIRSTSBANK 11.00      
0.00     0.00%
FORTUNE 29.50      
0.60     2.08%
FUWANGCER 15.70      
-0.40     -2.48%
FUWANGFOOD 17.60      
0.00     0.00%
GBBPOWER 14.40      
-0.40     -2.70%
GEMINISEA 421.60      
1.20     0.29%
GENNEXT 8.50      
0.00     0.00%
GHAIL 37.50      
-0.70     -1.83%
GHCL 38.50      
0.80     2.12%
GLAXOSMITH 1442.80      
1.50     0.10%
GLOBALINS 12.40      
0.30     2.48%
GOLDENSON 10.40      
-0.30     -2.80%
GP 399.30      
16.10     4.20%
GPHISPAT 36.90      
-0.20     -0.54%
GQBALLPEN 85.90      
7.80     9.99%
GRAMEENS2 17.00      
0.20     1.19%
GREENDELMF 9.10      
0.10     1.11%
GREENDELT 56.60      
-0.60     -1.05%
GSPFINANCE 17.60      
0.60     3.53%
HAKKANIPUL 62.50      
2.30     3.82%
HEIDELBCEM 341.00      
0.20     0.06%
HFL 26.40      
0.80     3.12%
HRTEX 41.70      
1.70     4.25%
HWAWELLTEX 37.80      
0.50     1.34%
IBBLPBOND 932.00      
-11.50     -1.22%
IBNSINA 264.80      
-2.60     -0.97%
ICB 151.50      
5.70     3.91%
ICB2NDNRB 9.80      
0.00     0.00%
ICB3RDNRB 6.10      
0.10     1.67%
ICBAGRANI1 7.80      
0.20     2.63%
ICBAMCL2ND 7.50      
0.00     0.00%
ICBEPMF1S1 6.50      
0.00     0.00%
ICBIBANK 5.30      
0.20     3.92%
ICBSONALI1 8.30      
-0.20     -2.35%
IDLC 66.80      
-0.30     -0.45%
IFADAUTOS 111.00      
4.30     4.03%
IFIC 13.20      
0.30     2.33%
IFIC1STMF 5.70      
0.00     0.00%
IFILISLMF1 7.60      
0.00     0.00%
ILFSL 15.60      
0.70     4.70%
IMAMBUTTON 26.50      
-0.40     -1.49%
INTECH 17.40      
0.00     0.00%
INTRACO 46.00      
1.60     3.60%
IPDC 30.30      
1.00     3.41%
ISLAMIBANK 23.50      
-0.20     -0.84%
ISLAMICFIN 15.80      
0.60     3.95%
ISLAMIINS 27.00      
0.30     1.12%
ISNLTD 21.70      
-1.10     -4.82%
ITC 33.70      
1.20     3.69%
JAMUNABANK 15.50      
0.00     0.00%
JAMUNAOIL 182.00      
2.00     1.11%
JANATAINS 14.80      
-0.30     -1.99%
JMISMDL 228.30      
2.50     1.11%
JUTESPINN 164.00      
-1.80     -1.09%
KARNAPHULI 13.30      
-0.20     -1.48%
KAY&QUE 233.50      
8.60     3.82%
KBPPWBIL 16.00      
0.00     0.00%
KDSALTD 64.40      
-1.00     -1.53%
KEYACOSMET 9.70      
-0.10     -1.02%
KOHINOOR 415.00      
-9.20     -2.17%
KPCL 72.40      
-1.10     -1.50%
KPPL 10.00      
0.90     9.89%
LANKABAFIN 26.20      
0.40     1.55%
LEGACYFOOT 89.00      
0.70     0.79%
LHBL 57.10      
-0.40     -0.70%
LIBRAINFU 1027.10      
71.60     7.49%
LINDEBD 1238.00      
-3.20     -0.26%
LRGLOBMF1 7.90      
-0.10     -1.25%
MAKSONSPIN 8.60      
-0.30     -3.37%
MALEKSPIN 17.20      
0.10     0.58%
MARICO 1164.00      
5.60     0.48%
MATINSPINN 38.00      
0.20     0.53%
MBL1STMF 7.70      
-0.20     -2.53%
MEGCONMILK 22.90      
-1.10     -4.58%
MEGHNACEM 101.20      
1.80     1.81%
MEGHNALIFE 56.30      
-1.70     -2.93%
MEGHNAPET 21.20      
-1.50     -6.61%
MERCANBANK 17.50      
0.20     1.16%
MERCINS 27.40      
1.30     4.98%
METROSPIN 9.80      
-0.10     -1.01%
MHSML 14.30      
-0.20     -1.38%
MICEMENT 80.50      
2.00     2.55%
MIDASFIN 24.00      
0.00     0.00%
MIRACLEIND 47.00      
0.60     1.29%
MITHUNKNIT 20.30      
0.00     0.00%
MJLBD 101.20      
0.30     0.30%
MODERNDYE 263.00      
7.60     2.98%
MONNOCERA 274.10      
22.00     8.73%
MONNOSTAF 3452.10      
164.30     5.00%
MPETROLEUM 184.10      
0.00     0.00%
MTB 30.30      
0.10     0.33%
NAHEEACP 48.20      
-0.80     -1.63%
NATLIFEINS 150.00      
2.50     1.69%
NAVANACNG 73.40      
-0.40     -0.54%
NBL 10.10      
0.10     1.00%
NCCBANK 14.90      
-0.30     -1.97%
NCCBLMF1 7.90      
0.20     2.60%
NFML 13.70      
0.30     2.24%
NHFIL 38.00      
0.10     0.26%
NLI1STMF 14.70      
0.10     0.68%
NORTHERN 304.20      
-1.30     -0.43%
NORTHRNINS 17.10      
0.30     1.79%
NPOLYMAR 89.90      
3.40     3.93%
NTC 627.10      
0.70     0.11%
NTLTUBES 123.30      
3.00     2.49%
NURANI 14.50      
0.00     0.00%
OAL 15.40      
-0.10     -0.65%
OIMEX 41.30      
-0.30     -0.72%
OLYMPIC 230.00      
-1.10     -0.48%
ONEBANKLTD 16.80      
0.50     3.07%
ORIONINFU 54.10      
1.70     3.24%
ORIONPHARM 42.40      
0.90     2.17%
PADMALIFE 34.10      
0.70     2.10%
PADMAOIL 227.40      
-2.70     -1.17%
PARAMOUNT 13.50      
0.00     0.00%
PDL 16.80      
0.00     0.00%
PENINSULA 24.90      
0.00     0.00%
PEOPLESINS 19.20      
0.30     1.59%
PF1STMF 6.50      
0.10     1.56%
PHARMAID 646.00      
-4.10     -0.63%
PHENIXINS 23.90      
0.90     3.91%
PHOENIXFIN 31.60      
0.70     2.27%
PHPMF1 6.20      
0.10     1.64%
PIONEERINS 27.00      
-0.20     -0.74%
PLFSL 8.70      
0.00     0.00%
POPULAR1MF 5.70      
-0.10     -1.72%
POPULARLIF 95.20      
-1.70     -1.75%
POWERGRID 47.00      
-0.30     -0.63%
PRAGATIINS 22.70      
0.00     0.00%
PRAGATILIF 96.20      
-2.00     -2.04%
PREMIERBAN 11.40      
0.10     0.88%
PREMIERCEM 78.00      
5.10     7.00%
PREMIERLEA 11.00      
0.10     0.92%
PRIME1ICBA 6.80      
0.00     0.00%
PRIMEBANK 17.50      
0.20     1.16%
PRIMEFIN 8.30      
-0.30     -3.49%
PRIMEINSUR 17.10      
0.00     0.00%
PRIMELIFE 44.20      
-1.70     -3.70%
PRIMETEX 27.80      
2.50     9.88%
PROGRESLIF 54.00      
2.20     4.25%
PROVATIINS 14.90      
-0.10     -0.67%
PTL 50.60      
3.50     7.43%
PUBALIBANK 22.90      
0.20     0.88%
PURABIGEN 12.40      
0.30     2.48%
QUASEMIND 71.10      
2.90     4.25%
QUEENSOUTH 55.90      
5.00     9.82%
RAHIMAFOOD 156.00      
-2.70     -1.70%
RAHIMTEXT 367.70      
-3.60     -0.97%
RAKCERAMIC 43.90      
0.10     0.23%
RANFOUNDRY 142.00      
-2.20     -1.53%
RDFOOD 16.60      
-0.40     -2.35%
RECKITTBEN 1766.00      
-19.50     -1.09%
REGENTTEX 16.70      
-0.30     -1.76%
RELIANCE1 10.50      
-0.10     -0.94%
RELIANCINS 47.60      
0.10     0.21%
RENATA 1229.70      
10.30     0.84%
RENWICKJA 735.00      
-36.50     -4.73%
REPUBLIC 24.00      
-1.70     -6.61%
RNSPIN 12.00      
0.20     1.69%
RSRMSTEEL 50.60      
0.70     1.40%
RUPALIBANK 42.10      
2.50     6.31%
RUPALIINS 15.90      
-0.20     -1.24%
RUPALILIFE 54.20      
-1.90     -3.39%
SAFKOSPINN 18.00      
0.60     3.45%
SAIFPOWER 25.60      
-0.30     -1.16%
SAIHAMCOT 14.20      
0.50     3.65%
SAIHAMTEX 18.90      
-0.20     -1.05%
SALAMCRST 31.60      
0.40     1.28%
SALVOCHEM 26.00      
0.00     0.00%
SAMATALETH 52.20      
-2.60     -4.74%
SAMORITA 76.50      
0.90     1.19%
SANDHANINS 27.30      
0.10     0.37%
SAPORTL 27.50      
-0.40     -1.43%
SAVAREFR 151.00      
4.20     2.86%
SEBL1STMF 13.80      
0.10     0.73%
SEMLIBBLSF 9.10      
-0.10     -1.09%
SEMLLECMF 8.80      
-0.10     -1.12%
SHAHJABANK 22.60      
0.10     0.44%
SHASHADNIM 61.10      
2.30     3.91%
SHEPHERD 27.50      
0.10     0.36%
SHURWID 16.70      
-0.30     -1.76%
SHYAMPSUG 45.80      
0.90     2.00%
SIBL 16.40      
0.40     2.50%
SIMTEX 26.70      
0.50     1.91%
SINGERBD 174.00      
1.70     0.99%
SINOBANGLA 54.70      
1.10     2.05%
SONALIANSH 303.00      
2.10     0.70%
SONARBAINS 13.60      
-0.40     -2.86%
SONARGAON 16.40      
-1.00     -5.75%
SOUTHEASTB 16.80      
-0.10     -0.59%
SPCERAMICS 17.00      
-0.30     -1.73%
SPCL 84.90      
0.60     0.71%
SQUARETEXT 50.40      
-0.10     -0.20%
SQURPHARMA 287.90      
4.40     1.55%
STANCERAM 157.00      
13.60     9.48%
STANDARINS 30.00      
-0.50     -1.64%
STANDBANKL 11.70      
0.20     1.74%
STYLECRAFT 2321.10      
6.50     0.28%
SUMITPOWER 37.50      
0.50     1.35%
SUNLIFEINS 21.00      
-0.60     -2.78%
TAKAFULINS 21.80      
0.20     0.93%
TALLUSPIN 7.20      
0.10     1.41%
TITASGAS 39.20      
0.40     1.03%
TOSRIFA 17.80      
0.30     1.71%
TRUSTB1MF 6.30      
0.00     0.00%
TRUSTBANK 30.70      
-0.20     -0.65%
TUNGHAI 6.90      
0.00     0.00%
UCB 17.90      
0.10     0.56%
UNIONCAP 13.30      
0.40     3.10%
UNIQUEHRL 52.10      
-1.00     -1.88%
UNITEDAIR 3.90      
0.00     0.00%
UNITEDFIN 17.40      
0.50     2.96%
UNITEDINS 21.50      
0.20     0.94%
UPGDCL 258.00      
-15.20     -5.56%
USMANIAGL 166.20      
-2.50     -1.48%
UTTARABANK 25.00      
0.60     2.46%
UTTARAFIN 56.80      
-1.20     -2.07%
VAMLBDMF1 9.20      
-0.20     -2.13%
VAMLRBBF 8.80      
0.00     0.00%
WATACHEM 298.40      
-0.60     -0.20%
WMSHIPYARD 32.40      
-0.20     -0.61%
YPL 16.60      
0.20     1.22%
ZAHEENSPIN 13.70      
0.20     1.48%
ZAHINTEX 14.20      
0.60     4.41%
ZEALBANGLA 47.00      
-1.30     -2.69%
সর্বশেষ অগ্রগতিঃ জুন ২১, ২০১৮ এবং ৪:৫২
ডিএসইএক্স সূচক
৫৪৪১.৭৫৭৬৩     ৫৬.৮৮৪৪২    ১.০৫৬৩৭%
ডিএসইএস সূচক
১২৬৩.৪৫৮৫৯     ১২.৮৬৩৯৭    ১.০২৮৬৩%
ডিএস৩০ সূচক
১৯৮১.৮০৪২৩     ২৭.০৯৪৯৯    ১.৩৮৬১৪%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১৭১১৯৫
১৭১২৩৬২১০
৮৫৮৭.৪৫১
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১৮৮
১১০
৪২
গত দিনের ক্রয়-বিক্রয় : জুন ২০, ২০১৮
ডিএসইএক্স সূচক
৫৩৮৪.৮৭৩২১     ৩৯.৯০৯০৩    ০.৭৪৬৬৭ %
ডিএসইএস সূচক
১২৫০.৫৯৪৬২     ৯.৮৩৬০৬    ০.৭৯২৭৫ %
ডিএস৩০ সূচক
১৯৫৪.৭০৯২৪     ১২.২২৯৬১    ০.৬২৯৫৯ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৪৩৪০৮
১৩১৭৯৩৪৬৪
৬৭৬৯.৭২৫
সিএসই
1JANATAMF 6.10 0  
FIRST JANATA BANK MF 1,186 0.00%
AAMRANET 80.30 1.3  
AAMRA NETWORKS LIMITED 18,280 1.65%
AAMRATECH 28.20 0.2  
AAMRA TECHNOLOGIES LTD. 4,800 0.71%
ABB1STMF 5.90 0  
AB BANK 1ST MUTUAL FUND 1,003 0.00%
ABBANK 12.30 0  
AB BANK 44,372 0.00%
ACI 347.00 2  
ACI 1,302 0.58%
ACIFORMULA 175.90 13.8  
ACI FORMULATIONS 150 8.51%
ACMELAB 100.00 0  
THE ACME LABORATORIES LTD. 2,086 0.00%
ACTIVEFINE 29.90 0.5  
ACTIVE FINE CHEMICALS 23,234 1.70%
ADVENT 36.10 0.5  
ADVENT PHARMA LIMITED 84,129 1.40%
AFCAGRO 37.10 0.6  
AFC AGRO BIOTECH LIMITED 9,495 1.64%
AFTABAUTO 54.00 2.5  
AFTAB AUTO. 6,341 4.85%
AGNISYSL 20.00 0.4  
AGNI SYSTEMS 23,003 2.04%
AIL 113.00 1.5  
ALIF INDUSTRIES LIMITED 66,869 1.35%
ALARABANK 22.80 0  
AL-ARAFAH ISLAMI BANK 16,652 0.00%
ALLTEX 9.80 -0.1  
ALLTEX IND. 6,000 -1.01%
AMANFEED 53.00 0.9  
AMAN FEED LIMITED 24,732 1.73%
AMBEEPHA 540.00 -23.6  
AMBEE PHARMA 1,523 -4.19%
AMCL(PRAN) 225.00 -0.3  
AMCL(PRAN) 2,938 -0.13%
ANLIMAYARN 32.50 1.1  
ANLIMA YARN 18,320 3.50%
ANWARGALV 90.00 5.8  
ANWAR GALVANIZING 76,551 6.89%
APEXFOODS 238.30 -6.7  
APEX FOOD 1,550 -2.73%
APEXFOOT 334.90 1.2  
APEX ADELCHI FOOTW. 320,015 0.36%
APEXSPINN 170.00 -0.8  
APEX SPINNING 4,732 -0.47%
APEXTANRY 151.50 5.9  
APEX TANNERY 4,812 4.05%
APOLOISPAT 12.30 0  
APPOLLO ISPAT COMPLEX LTD 126,768 0.00%
ARAMIT 412.00 8  
ARAMIT 40 1.98%
ARAMITCEM 23.50 0.4  
ARAMIT CEMENT 2,704 1.73%
ARGONDENIM 26.60 0.2  
ARGON DENIMS LIMITED 8,166 0.76%
ASIAINS 15.30 1.3  
ASIA INSURANCE 100 9.29%
AZIZPIPES 187.10 2.9  
AZIZ PIPE 1,785 1.57%
BANKASIA 16.50 0.3  
BANK ASIA 8,850 1.85%
BARKAPOWER 28.20 0.4  
BARAKA POWER LIMITED 24,013 1.44%
BATASHOE 1,140.00 -5  
BATA SHOE 4 -0.44%
BAYLEASING 19.30 0  
BAY LEASING 288 0.00%
BBS 29.20 -0.2  
BANGLADESH BUILDING SYSTEMS LIMITED 20,445 -0.68%
BBSCABLES 74.00 -1  
BBS CABLES LTD. 76,725 -1.33%
BDCOM 27.80 -0.1  
BDCOM ONLINE 91,447 -0.36%
BDFINANCE 17.00 1  
BD FINANCE 127,301 6.25%
BDLAMPS 228.90 18.4  
BD. LAMPS 2,413 8.74%
BDTHAI 24.00 -0.3  
BD. THAI ALLUMINIUM 39,766 -1.23%
BEACHHATCH 13.20 0.2  
BEACH HATCHERY 2,000 1.54%
BEACONPHAR 18.50 0.3  
BEACON PHARMA 12,376 1.65%
BENGALWTL 30.20 0.4  
BENGAL WINDSOR THERMOPLASTICS LIMITED 10,153 1.34%
BERGERPBL 1,366.90 -7.7  
BERGER PAINTS 484 -0.56%
BEXIMCO 26.80 0  
BEXIMCO LIMITED 581,060 0.00%
BGIC 18.90 0.6  
BANGLADESH GENERAL INS. 588 3.28%
BNICL 14.60 0.4  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 5,351 2.82%
BRACBANK 75.00 1.5  
BRAC BANK 23,974 2.04%
BSC 41.80 -1.1  
B.S.C. 36,758 -2.56%
BSCCL 102.00 4.2  
BANGLADESH SUBMARINE CABLE CO. LTD. 13,145 4.29%
BSRMLTD 103.90 -1.2  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 86,660 -1.14%
BSRMSTEEL 71.90 0.9  
BSRM STEELS 2,090 1.27%
BXPHARMA 98.00 1.4  
BEXIMCO PHARMA 13,471 1.45%
BXSYNTH 9.00 0  
BEXIMCO SYNTHETICS 12,001 0.00%
CENTRALPHL 15.60 -0.1  
CENTRAL PHARMACEUTICALS LIMITED 18,811 -0.64%
CITYBANK 33.30 1.2  
CITY BANK 8,505 3.74%
CITYGENINS 13.10 0.2  
CITY GENERAL INSURANCE 7 1.55%
CNATEX 6.10 0  
C & A TEXTILES LIMITED 9,081 0.00%
CONFIDCEM 154.60 -1  
CONFIDENCE CEMENT 9,478 -0.64%
CVOPRL 211.90 0.3  
CVO PETROCHEMICAL 4,309 0.14%
DACCADYE 6.90 -0.1  
DACCA DYEING 1,100 -1.43%
DAFODILCOM 37.50 -0.5  
DAFFODIL COMPUTERS 5,160 -1.32%
DBH 132.10 -2.9  
DELTA BRAC HOUSING 1,550 -2.15%
DBH1STMF 9.20 0.4  
DBH FIRST MF 2,540 4.55%
DELTALIFE 101.50 1.1  
DELTA LIFE INSURAN 250 1.10%
DELTASPINN 8.70 0.1  
DELTA SPINNERS 103,367 1.16%
DESCO 42.30 0.1  
DHAKA ELECTRIC SUPPLY 500 0.24%
DESHBANDHU 16.60 0.2  
DESHBANDHU POLYMER 45,568 1.22%
DHAKABANK 14.50 0.3  
DHAKA BANK 9,962 2.11%
DOREENPWR 103.00 -0.6  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 11,983 -0.58%
DSSL 18.80 -0.3  
DRAGON SWEATER AND SPINNING LIMITED 64,880 -1.57%
EASTLAND 19.20 -0.3  
EASTLAND INSURANCE 1,010 -1.54%
EBL 34.80 -0.3  
EASTERN BANK 5,000 -0.85%
EHL 47.00 0.8  
EASTERN HOUSING 400 1.73%
ENVOYTEX 34.50 1.5  
ENVOY TEXTILES LIMITED 3,221 4.55%
ETL 15.20 -0.1  
EVINCE TEXTILES LIMITED 34,770 -0.65%
EXIMBANK 11.90 0.4  
EXPORT IMPORT BANK 51,314 3.48%
FAMILYTEX 6.10 0  
FAMILYTEX(BD) LIMITED 50,857 0.00%
FARCHEM 16.40 -0.2  
FAR CHEMICAL INDUSTRIES LIMITED 25,830 -1.20%
FAREASTFIN 7.40 0  
FAREAST FINANCE & INVESTMENT LIMITED 14,850 0.00%
FASFIN 11.00 0.1  
FAS FINANCE & INVESTMENT 62,250 0.92%
FBFIF 5.40 0  
FIRST BD FIXED INCOME FUND 55 0.00%
FEDERALINS 9.30 0.1  
FEDERAL INSURANCE 5,570 1.09%
FEKDIL 15.50 0.1  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 12,920 0.65%
FINEFOODS 35.60 0.8  
FINE FOODS 61,817 2.30%
FIRSTFIN 6.00 -0.6  
FIRST FINANCE LIMITED 1 -9.09%
FIRSTSBANK 11.20 0.1  
FIRST SECURITY ISLAMI BANK 68,149 0.90%
FORTUNE 29.70 0.7  
FORTUNE SHOES LIMITED 54,141 2.41%
FUWANGCER 15.60 -0.4  
FU-WANG CERAMIC 47,546 -2.50%
FUWANGFOOD 17.50 0  
FU-WANG FOODS 111,965 0.00%
GBBPOWER 14.90 0.1  
GBB POWER LIMITED 15,441 0.68%
GENNEXT 8.50 0  
GENERATION NEXT FASHIONS LIMITED 256,247 0.00%
GHAIL 37.70 -0.4  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 41,547 -1.05%
GOLDENSON 10.50 0.4  
GOLDEN SON 10 3.96%
GP 401.00 17.2  
GRAMEENPHONE 29,081 4.48%
GPHISPAT 37.00 0.2  
GPH ISPAT LIMITED 20,335 0.54%
GQBALLPEN 87.60 7.9  
GQ BALL PEN 8,025 9.91%
GRAMEENS2 16.30 -0.2  
GRAMEEN MF TWO 3,312 -1.21%
GREENDELMF 8.60 -0.2  
GREEN DELTA MF 766 -2.27%
GSPFINANCE 17.40 0.3  
GSP FINANCE (BD) LTD 3,142 1.75%
HEIDELBCEM 344.00 3.9  
HEIDELBERG CEMENT 400 1.15%
HFL 26.20 0.8  
HAMID FABRICS LIMITED 2,486 3.15%
HRTEX 41.00 1.2  
H.R. TEXTILES 35,269 3.02%
HWAWELLTEX 36.90 1  
HWA WELL TEXTILES (BD) LIMITED 250 2.79%
IBNSINA 263.00 -2  
IBN SINA PHARMA 30 -0.75%
ICB 150.60 4.1  
I.C.B. 22,479 2.80%
ICB2NDNRB 9.90 -0.2  
ICB AMCL 2ND NRB MF 10,100 -1.98%
ICB3RDNRB 6.10 0.1  
ICB AMCL 3RD NRB MF 2,000 1.67%
ICBAMCL2ND 7.40 -0.6  
ICB AMCL SECOND MF 1,000 -7.50%
ICBEPMF1S1 6.40 -0.1  
ICB EMPLOYEES PROV MF-1 500 -1.54%
IDLC 66.90 -0.3  
IDLC FINANCE 1,545 -0.45%
IFADAUTOS 112.00 5.2  
IFAD AUTOS LIMITED 21,351 4.87%
IFIC 13.20 0.3  
IFIC BANK 66,105 2.33%
IFIC1STMF 5.70 0  
IFIC BANK 1ST MF 58,825 0.00%
IFILISLMF1 7.40 0  
IFIL ISLAMIC MF-1 2,000 0.00%
ILFSL 15.50 0.6  
INTERNATIONAL LEASING 6,050 4.03%
IMAMBUTTON 27.00 -1.7  
IMAM BUTTON 6,780 -5.92%
INTECH 17.50 0  
INTECH ONLINE 19,769 0.00%
INTRACO 45.80 1.3  
INTRACO REFUELING STATION LIMITED 85,494 2.92%
ISLAMIBANK 23.90 0.2  
ISLAMI BANK 48,860 0.84%
ISLAMICFIN 15.40 0.4  
ISLAMIC FINANCE 3,000 2.67%
ITC 33.10 0.6  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 5,363 1.85%
JAMUNABANK 15.30 -0.3  
JAMUNA BANK 3,396 -1.92%
JAMUNAOIL 182.00 0.8  
JAMUNA OIL 4,076 0.44%
JMISMDL 230.00 3.7  
JMI SYRINGES & MEDICAL DEVICES LTD. 17,248 1.63%
KAY&QUE 235.00 10.8  
KAY & QUE (BD) 100 4.82%
KBPPWBIL 16.00 0.2  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 24,950 1.27%
KDSALTD 65.50 0.4  
KDS ACCESSORIES LIMITED 8,017 0.61%
KEYACOSMET 9.90 0.1  
KEYA COSMETICS 189,859 1.02%
KOHINOOR 400.00 -30  
KOHINOOR CHEMICAL 170 -6.98%
KPCL 71.80 -1.6  
KHULNA POWER 163,420 -2.18%
KPPL 10.10 0.9  
KHULNA PRINTING & PACKAGING LIMITED 6,333 9.78%
LANKABAFIN 26.10 0.1  
LANKA BANGLA FINANCE 101,267 0.38%
LEGACYFOOT 89.90 1.3  
LEGACY FOOTWEAR 56,134 1.47%
LHBL 56.80 -0.7  
88,017 -1.22%
MAKSONSPIN 8.80 0  
MAKSONS SPINNING 69,445 0.00%
MALEKSPIN 17.20 0.2  
MALEK SPINNING 729 1.18%
MATINSPINN 37.00 0.9  
MATIN SPINNING MILLS LIMITED 200 2.49%
MEGHNACEM 104.40 8.8  
MEGHNA CEMENT 1,067 9.21%
MERCANBANK 17.80 0.4  
MERCANTILE BANK 27,981 2.30%
MERCINS 27.20 1.4  
MERCANTILE INSURANCE 71,900 5.43%
METROSPIN 9.80 -0.2  
METRO SPINNING 8,800 -2.00%
MHSML 14.50 -0.3  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,640 -2.03%
MICEMENT 80.50 2.3  
M.I. CEMENT 1,152 2.94%
MIRACLEIND 46.70 0.2  
MIRACLE INDUSTRIES 126,458 0.43%
MITHUNKNIT 20.00 -0.4  
MITHUN KNITTING 3,429 -1.96%
MJLBD 101.80 1.4  
MJL BANGLADESH LIMITED 2,101 1.39%
MONNOCERA 275.80 22.1  
MONNO CERAMIC 2,160 8.71%
MPETROLEUM 186.00 4.4  
MEGHNA PETROLEUM 220 2.42%
MTB 29.60 -0.3  
MUTUAL TRUST BANK LIMITED 3,667 -1.00%
NAHEEACP 48.80 -0.1  
NAHEE ALUMINUM COMPOSITE PANEL LTD. 19,281 -0.20%
NAVANACNG 73.30 -0.1  
NAVANA CNG 8,989 -0.14%
NBL 10.00 0  
NATIONAL BANK 255,582 0.00%
NCCBANK 15.00 0.1  
NATIONAL CREDIT & COM. BNK 32,167 0.67%
NFML 13.60 0.2  
NATIONAL FEED MILL LIMITED 18,045 1.49%
NHFIL 38.00 0  
NATIONAL HOUSING 500 0.00%
NPOLYMAR 90.10 4.2  
NATIONAL POLYMER 9,024 4.89%
NTC 631.00 1  
NATIONAL TEA 10 0.16%
NURANI 14.60 -0.1  
NURANI DYEING & SWEATER LIMITED 40,059 -0.68%
OAL 15.30 -0.1  
OLYMPIC ACCESSORIES LIMITED 73,088 -0.65%
OIMEX 41.50 -0.5  
OIMEX ELECTRODE LIMITED 13,608 -1.19%
OLYMPIC 231.50 0.6  
OLYMPIC INDUSTRIES 2,338 0.26%
ONEBANKLTD 16.70 0.3  
ONE BANK 20,304 1.83%
ORIONINFU 54.00 1.4  
ORION INFUSION 24,015 2.66%
ORIONPHARM 41.90 0.5  
ORION PHARMA LIMITED 841 1.21%
PADMALIFE 34.50 1.3  
PADMA ISLAMI LIFE INSURANCE 2,644 3.92%
PADMAOIL 228.00 -0.1  
PADMA OIL 979 -0.04%
PDL 16.70 0  
PACIFIC DENIMS LIMITED 22,262 0.00%
PENINSULA 24.90 0.3  
THE PENINSULA CHITTAGONG LIMITED 36,023 1.22%
PHPMF1 6.10 0  
PHP FIRST MF 6,105 0.00%
PLFSL 8.80 -0.2  
PEOPLES LEASING 14,240 -2.22%
POPULAR1MF 5.70 0  
POPULAR LIFE FIRST MF 58,200 0.00%
POWERGRID 47.00 0  
POWER GRID 323 0.00%
PREMIERBAN 11.50 0.2  
PREMIER BANK 78,164 1.77%
PREMIERCEM 72.30 -6.7  
PREMIER CEMENT MILLS LIMITED 1,000 -8.48%
PREMIERLEA 11.10 0.1  
PREMIER LEASING 2,025 0.91%
PRIME1ICBA 6.60 0  
PRIME BANK 1ST ICB AMCL MF 1,000 0.00%
PRIMEBANK 17.80 0.3  
PRIME BANK 5,055 1.71%
PRIMEFIN 8.60 0  
PRIME FINANCE 16 0.00%
PRIMETEX 28.00 2.5  
PRIME TEXTILE 295,883 9.80%
PTL 51.00 4.2  
PARAMOUNT TEXTILE LIMITED 223,846 8.97%
PUBALIBANK 23.30 0.5  
PUBALI BANK 16,856 2.19%
QUASEMIND 69.00 1.3  
47,763 1.92%
QUEENSOUTH 55.70 4.7  
QUEEN SOUTH TEXTILE MILLS LIMITED 94,390 9.22%
RAHIMAFOOD 159.00 1  
RAHIMA FOOD CORP. 12,500 0.63%
RAKCERAMIC 43.80 -0.1  
R.A.K. CERAMICS 11,350 -0.23%
RANFOUNDRY 143.00 -1.3  
RANGPUR FOUNDRY 24,094 -0.90%
RDFOOD 16.50 -0.4  
RAGPUR DAIRY & FOOD PRO 24,941 -2.37%
RECKITTBEN 1,793.80 0  
RECKIT BENCKISER 12,547 0.00%
REGENTTEX 16.80 -0.1  
REGENT TEXTILE MILLS LIMITED 13,785 -0.59%
RNSPIN 12.00 0.1  
R. N. SPINNING 72,428 0.84%
RSRMSTEEL 50.30 -0.1  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,353 -0.20%
RUPALIBANK 43.00 3.5  
RUPALI BANK 16,714 8.86%
RUPALILIFE 58.10 1.9  
RUPALI LIFE INSURANCE 3,000 3.38%
SAFKOSPINN 18.10 0.5  
SAFKO SPINING 113,762 2.84%
SAIFPOWER 25.80 0  
SAIF POWERTEC LTD. 201,406 0.00%
SAIHAMCOT 14.40 0.5  
SAIHAM COTTON MILLS LTD. 14,900 3.60%
SAIHAMTEX 18.80 -0.1  
SIAHAM TEXTILE 2,120 -0.53%
SALAMCRST 31.80 0.6  
S ALAM STEELS 4,310 1.92%
SALVOCHEM 26.00 0.3  
SALVO CHEMICAL 2,267 1.17%
SAMATALETH 54.80 -3  
SAMATA LEATHER 500 -5.19%
SAMORITA 79.80 1.3  
SAMORITA HOSPITAL 450 1.66%
SANDHANINS 27.30 -1.7  
SANDHANI LIFE INS. 2,000 -5.86%
SAPORTL 27.90 0.5  
SUMMIT ALLIANCE PORT 44,792 1.82%
SHAHJABANK 22.70 0.5  
SHAHJALAL ISLAMI BANK 17,652 2.25%
SHASHADNIM 60.00 0.7  
SHASHA DENIMS LIMITED 98,700 1.18%
SHEPHERD 27.60 0.1  
SHEPHERD INDUSTRIES LIMITED 138,975 0.36%
SHURWID 17.00 0.1  
SHURWID INDUSTRIES LTD. 12,100 0.59%
SIBL 16.60 0.3  
SOCIAL ISLAMI BANK 9,079 1.84%
SIMTEX 27.00 1.1  
SIMTEX INDUSTRIES LIMITED 938 4.25%
SINGERBD 175.90 2.9  
SINGER BD 5,537 1.68%
SINOBANGLA 55.10 1.1  
SINOBANGLA INDUSTRIES 68,909 2.04%
SONARGAON 16.30 -1.2  
SONARGAON TEXTILE 4,312 -6.86%
SOUTHEASTB 16.90 0.1  
SOUTHEAST BANK 39,028 0.60%
SPCERAMICS 17.10 -0.1  
SHINEPUKUR CERAMICS 11,919 -0.58%
SPCL 85.40 1.2  
SHAHJIBAZAR POWER CO. LTD. 8,589 1.43%
SQUARETEXT 50.80 0.2  
SQUARE TEXTILES 760 0.40%
SQURPHARMA 289.80 4.7  
SQUARE PHARMA 18,563 1.65%
STANCERAM 158.90 14.4  
STANDARD CERAMIC 660 9.97%
STANDBANKL 11.60 0.2  
STANDARD BANK 10,038 1.75%
SUMITPOWER 37.30 0.2  
SUMMIT POWER 15,061 0.54%
TAKAFULINS 21.00 -0.1  
TAKAFUL ISLAMI INS. 16 -0.47%
TALLUSPIN 7.10 -0.2  
TALLU SPINNING 3,500 -2.74%
TITASGAS 39.40 0.4  
TITAS GAS 26,040 1.03%
TOSRIFA 18.00 0.5  
TOSRIFA INDUSTRIES LIMITED 937 2.86%
TRUSTB1MF 6.20 -0.1  
TRUST BANK FIRST MF 18,138 -1.59%
TRUSTBANK 30.90 0.3  
TRUST BANK 13,400 0.98%
TUNGHAI 6.80 -0.1  
TUNG HAI KNITTING AND DYEING LIMITED 14,578 -1.45%
UCB 18.00 0.1  
U.C.B.L. 29,041 0.56%
UNIONCAP 13.20 0.3  
UNION CAPITAL 2,000 2.33%
UNIQUEHRL 53.10 0.2  
UNIQUE HOTEL & RESORTS LTD. 5,100 0.38%
UNITEDAIR 3.90 -0.1  
UNITED AIRWAYS 84,869 -2.50%
UPGDCL 260.10 -13.1  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,517 -4.80%
USMANIAGL 169.30 0.5  
USMANIA GLASS 26,392 0.30%
UTTARABANK 24.70 0.6  
UTTARA BANK 15,139 2.49%
UTTARAFIN 57.00 1  
UTTARA FINANCE 56 1.79%
WATACHEM 301.00 0  
WATA CHEMICALS LIMITED 1,651 0.00%
WMSHIPYARD 32.20 -0.4  
WESTERN MARINE SHIPYARD LIMITED 245,800 -1.23%
YPL 16.50 0.1  
YEAKIN POLYMER LIMITED 11,050 0.61%
ZAHEENSPIN 13.20 -0.1  
ZAHEEN SPINNING LIMITED 96,884 -0.75%
ZAHINTEX 14.20 0.6  
ZAHINTEX INDUSTRIES LIMITED 38,700 4.41%
ব্যাংক ঋণের সুদের হার কমানোর ঘোষণা
ব্যাংক ঋণের সুদের হার কমানোর ঘোষণা দিয়েছেন ব্যাংক মালিকরা। আজ বুধবার সকালে ব্যাংক মালিকদের সংগঠন বাংলাদেশ অ্যাসোসিয়েশন অব ব্যাংকস-বিএবির বৈঠকে...
সিঙ্গেল ডিজিটে নামছে ইসলামী ব্যাংকের বিনিয়োগ মুনাফা
সিঙ্গেল ডিজিটে নামিয়ে আনা হচ্ছে ইসলামী ব্যাংক বাংলাদেশ লিমিটেডর মুনাফার...
ছয়দিন পর সোনামসজিদ স্থলবন্দর চালু
পবিত্র শবে কদর ও ঈদুল ফিতর উপলক্ষে টানা ছয়দিন বন্ধ...
Advertisement
Advertisement